Share Name Share Symbol Market Type Share ISIN Share Description
Pimico Short Hi LSE:0DB6 London Ordinary Share IE00BWC52G65 PIMCO SHORT-TERM HY CORPBD IDXSRC UCITSE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF0.00 CHF0.00 CHF0.00 - - - 0 -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pimico Short Hi (0DB6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018107.62480.000.00%107.6248107.62480
12 Oct 2018107.62480.000.00%107.6248107.62480
11 Oct 2018107.62480.000.00%107.6248107.62480
10 Oct 2018107.62480.000.00%107.6248107.62480
09 Oct 2018107.62480.000.00%107.6248107.62480
08 Oct 2018107.62480.000.00%107.6248107.62480
05 Oct 2018107.62480.000.00%107.6248107.62480
04 Oct 2018107.62480.000.00%107.6248107.62480
03 Oct 2018107.62480.000.00%107.6248107.62480
02 Oct 2018107.62480.000.00%107.6248107.62480
01 Oct 2018107.62480.000.00%107.6248107.62480
28 Sep 2018107.62480.000.00%107.6248107.62480
27 Sep 2018107.62480.000.00%107.6248107.62480
26 Sep 2018107.62480.000.00%107.6248107.62480
25 Sep 2018107.62480.000.00%107.6248107.62480
24 Sep 2018107.62480.000.00%107.6248107.62480
21 Sep 2018107.62480.000.00%107.6248107.62480
20 Sep 2018107.62480.000.00%107.6248107.62480
19 Sep 2018107.62480.000.00%107.6248107.62480
18 Sep 2018107.62480.000.00%107.6248107.62480
17 Sep 2018107.62480.000.00%107.6248107.62480
Download more Pimico Short Hi Historical Data

Pimico Short Hi (0DB6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181016 07:02:56