Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pimico Short Hi LSE:0DB6 London Ordinary Share IE00BWC52G65 PIMCO SHORT-TERM HY CORPBD IDXSRC UCITSE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF0.00 CHF0.00 CHF0.00 - - - 0 -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pimico Short Hi (0DB6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 2019107.62480.000.00%107.6248107.62480
18 Jan 2019107.62480.000.00%107.6248107.62480
17 Jan 2019107.62480.000.00%107.6248107.62480
16 Jan 2019107.62480.000.00%107.6248107.62480
15 Jan 2019107.62480.000.00%107.6248107.62480
14 Jan 2019107.62480.000.00%107.6248107.62480
11 Jan 2019107.62480.000.00%107.6248107.62480
10 Jan 2019107.62480.000.00%107.6248107.62480
09 Jan 2019107.62480.000.00%107.6248107.62480
08 Jan 2019107.62480.000.00%107.6248107.62480
07 Jan 2019107.62480.000.00%107.6248107.62480
04 Jan 2019107.62480.000.00%107.6248107.62480
03 Jan 2019107.62480.000.00%107.6248107.62480
02 Jan 2019107.62480.000.00%107.6248107.62480
31 Dec 2018107.62480.000.00%107.6248107.62480
28 Dec 2018107.62480.000.00%107.6248107.62480
27 Dec 2018107.62480.000.00%107.6248107.62480
24 Dec 2018107.62480.000.00%107.6248107.62480
Download more Pimico Short Hi Historical Data

Pimico Short Hi (0DB6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DB6
Pimico Sho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 11:17:59