Share Name Share Symbol Market Type Share ISIN Share Description
Pfis Etf-P.LD E LSE:0Y6F London Ordinary Share IE00BP9F2J32 PIMCO LOW DURATION EURO CRP BD SOURCE UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.065 € -0.06% 103.535 € 0.00 € 0.00 € - - - 3,070 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pfis Etf-P.LD E (0Y6F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018103.6+0.06+0.06%103.6103.60
20 Apr 2018103.535-0.20-0.19%103.535103.5350
19 Apr 2018103.73+0.02+0.02%103.73103.730
18 Apr 2018103.71+0.02+0.01%103.71103.710
17 Apr 2018103.695+0.07+0.07%103.695103.6950
16 Apr 2018103.625+0.11+0.11%103.625103.6250
13 Apr 2018103.515+0.04+0.04%103.515103.5150
12 Apr 2018103.475+0.05+0.05%103.475103.4750
11 Apr 2018103.42-0.09-0.09%103.42103.42460
10 Apr 2018103.51-0.04-0.03%103.51103.510
09 Apr 2018103.545+0.03+0.03%103.545103.5450
06 Apr 2018103.51-0.06-0.06%103.51103.510
05 Apr 2018103.57+0.03+0.03%103.57103.570
04 Apr 2018103.54+0.01+0.01%103.54103.540
03 Apr 2018103.53+0.05+0.05%103.53103.530
29 Mar 2018103.48-0.05-0.04%103.48103.480
28 Mar 2018103.525+0.06+0.05%103.525103.5250
27 Mar 2018103.47+0.09+0.09%103.47103.470
26 Mar 2018103.375-0.13-0.13%103.375103.3750
Download more Pfis Etf-P.LD E Historical Data

Pfis Etf-P.LD E (0Y6F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000003k0--
1 Month103.42103.42103.42103.42004603k4600.1150.11%
3 Months103.495103.495103.42103.46904603k6620.040.04%
6 Months103.495103.495103.42103.46904603k6620.040.04%
1 Year103.495103.495103.42103.46904603k6620.040.04%
3 Years103.495103.495103.42103.46904603k6620.040.04%
5 Years103.495103.495103.42103.46904603k6620.040.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 18:23:31