Share Name Share Symbol Market Type Share ISIN Share Description
Pfis Etf-P.LD E LSE:0Y6F London Ordinary Share IE00BP9F2J32 PIMCO LOW DURATION EURO CRP BD SOURCE UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 103.575 € 0.00 € 0.00 € - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pfis Etf-P.LD E (0Y6F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018103.5750.000.00%103.575103.5750
17 Jul 2018103.5750.000.00%103.575103.5750
16 Jul 2018103.5750.000.00%103.575103.5750
13 Jul 2018103.5750.000.00%103.575103.5750
12 Jul 2018103.5750.000.00%103.575103.5750
11 Jul 2018103.5750.000.00%103.575103.5750
10 Jul 2018103.5750.000.00%103.575103.5750
09 Jul 2018103.5750.000.00%103.575103.5750
06 Jul 2018103.5750.000.00%103.575103.5750
05 Jul 2018103.5750.000.00%103.575103.5750
04 Jul 2018103.5750.000.00%103.575103.5750
03 Jul 2018103.5750.000.00%103.575103.5750
02 Jul 2018103.5750.000.00%103.575103.5750
29 Jun 2018103.5750.000.00%103.575103.5750
28 Jun 2018103.5750.000.00%103.575103.5750
27 Jun 2018103.5750.000.00%103.575103.5750
26 Jun 2018103.5750.000.00%103.575103.5750
25 Jun 2018103.5750.000.00%103.575103.5750
22 Jun 2018103.5750.000.00%103.575103.5750
21 Jun 2018103.5750.000.00%103.575103.5750
20 Jun 2018103.5750.000.00%103.575103.5750
19 Jun 2018103.5750.000.00%103.575103.5750
Download more Pfis Etf-P.LD E Historical Data

Pfis Etf-P.LD E (0Y6F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months103.495103.535103.42103.51514603k1k0.080.08%
1 Year103.495103.535103.42103.51514603k1k0.080.08%
3 Years103.495103.535103.42103.51514603k1k0.080.08%
5 Years103.495103.535103.42103.51514603k1k0.080.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 17:12:07