Share Name Share Symbol Market Type Share ISIN Share Description
Pfis Etf-P.LD E LSE:0Y6F London Ordinary Share IE00BP9F2J32 PIMCO LOW DURATION EURO CRP BD SOURCE UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005 € +0.00% 103.60 € 0.00 € 0.00 € - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pfis Etf-P.LD E (0Y6F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018103.605+0.05+0.05%103.605103.6050
19 Feb 2018103.555+0.09+0.08%103.555103.5550
16 Feb 2018103.47-0.03-0.03%103.47103.470
15 Feb 2018103.50499+0.06+0.06%103.50499103.504990
14 Feb 2018103.44499-0.09-0.08%103.44499103.444990
13 Feb 2018103.53+0.02+0.01%103.53103.530
12 Feb 2018103.51499-0.04-0.04%103.51499103.514990
09 Feb 2018103.555-0.04-0.03%103.555103.5550
08 Feb 2018103.59-0.01-0.00%103.59103.590
07 Feb 2018103.595-0.01-0.00%103.595103.5950
06 Feb 2018103.60.000.00%103.6103.60
05 Feb 2018103.6-0.04-0.04%103.6103.60
02 Feb 2018103.64499+0.05+0.05%103.64499103.644990
01 Feb 2018103.5950.000.00%103.595103.5950
31 Jan 2018103.595-0.03-0.03%103.595103.5950
30 Jan 2018103.625-0.10-0.10%103.625103.6250
29 Jan 2018103.7250.000.00%103.725103.7250
26 Jan 2018103.725-0.10-0.10%103.725103.7250
Download more Pfis Etf-P.LD E Historical Data

Pfis Etf-P.LD E (0Y6F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 23:19:26