Share Name Share Symbol Market Type Share ISIN Share Description
Perrot Duval I1 LSE:0R3Q London Ordinary Share CH0252620700 PERROT DUVAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF70.50 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perrot Duval I1 (0R3Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201870.50.000.00%70.570.50
19 Apr 201870.50.000.00%70.570.50
18 Apr 201870.50.000.00%70.570.50
17 Apr 201870.50.000.00%70.570.50
16 Apr 201870.50.000.00%70.570.50
13 Apr 201870.50.000.00%70.570.50
12 Apr 201870.50.000.00%70.570.50
11 Apr 201870.50.000.00%70.570.50
10 Apr 201870.5-4.50-6.00%70.570.50
09 Apr 2018750.000.00%75750
06 Apr 201875+5.00+7.14%75750
05 Apr 2018700.000.00%70700
04 Apr 2018700.000.00%70700
03 Apr 201870-6.00-7.89%70700
29 Mar 2018760.000.00%76760
28 Mar 2018760.000.00%76760
27 Mar 201876-0.50-0.65%76760
26 Mar 201876.5+5.50+7.75%76.576.50
23 Mar 2018710.000.00%71710
22 Mar 2018710.000.00%71710
Download more Perrot Duval I1 Historical Data

Perrot Duval I1 (0R3Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 01:17:17