Share Name Share Symbol Market Type Share ISIN Share Description
Perrot Duval I1 LSE:0R3Q London Ordinary Share CH0252620700 PERROT DUVAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF65.00 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perrot Duval I1 (0R3Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018650.000.00%65650
20 Sep 2018650.000.00%65650
19 Sep 2018650.000.00%65650
18 Sep 2018650.000.00%65650
17 Sep 2018650.000.00%65650
14 Sep 2018650.000.00%65650
13 Sep 2018650.000.00%65650
12 Sep 2018650.000.00%65650
11 Sep 2018650.000.00%65650
10 Sep 2018650.000.00%65650
07 Sep 2018650.000.00%65650
06 Sep 2018650.000.00%65650
05 Sep 2018650.000.00%65650
04 Sep 2018650.000.00%65650
03 Sep 2018650.000.00%65650
31 Aug 2018650.000.00%65650
30 Aug 2018650.000.00%65650
29 Aug 2018650.000.00%65650
28 Aug 2018650.000.00%65650
24 Aug 2018650.000.00%65650
23 Aug 2018650.000.00%65650
22 Aug 2018650.000.00%65650
Download more Perrot Duval I1 Historical Data

Perrot Duval I1 (0R3Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 18:44:22