Share Name Share Symbol Market Type Share ISIN Share Description
Perrot Duval I1 LSE:0R3Q London Ordinary Share CH0252620700 PERROT DUVAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF65.00 CHF0.00 CHF0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perrot Duval I1 (0R3Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018650.000.00%65650
19 Jul 2018650.000.00%65650
18 Jul 2018650.000.00%65650
17 Jul 2018650.000.00%65650
16 Jul 2018650.000.00%65650
13 Jul 2018650.000.00%65650
12 Jul 2018650.000.00%65650
11 Jul 2018650.000.00%65650
10 Jul 2018650.000.00%65650
09 Jul 2018650.000.00%65650
06 Jul 2018650.000.00%65650
05 Jul 2018650.000.00%65650
04 Jul 2018650.000.00%65650
03 Jul 2018650.000.00%65650
02 Jul 2018650.000.00%65650
29 Jun 2018650.000.00%65650
28 Jun 2018650.000.00%65650
27 Jun 2018650.000.00%65650
26 Jun 2018650.000.00%65650
25 Jun 2018650.000.00%65650
Download more Perrot Duval I1 Historical Data

Perrot Duval I1 (0R3Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180723 13:58:23