Share Name Share Symbol Market Type Share ISIN Share Description
Pepees Ord LSE:0O8L London Ordinary Share PLPEPES00018 PEPEES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.42 PLN0.00 PLN0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pepees Ord (0O8L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181.420.000.00%1.421.420
16 Aug 20181.420.000.00%1.421.420
15 Aug 20181.420.000.00%1.421.420
14 Aug 20181.420.000.00%1.421.420
13 Aug 20181.420.000.00%1.421.420
10 Aug 20181.420.000.00%1.421.420
09 Aug 20181.420.000.00%1.421.420
08 Aug 20181.420.000.00%1.421.420
07 Aug 20181.420.000.00%1.421.420
06 Aug 20181.420.000.00%1.421.420
03 Aug 20181.420.000.00%1.421.420
02 Aug 20181.420.000.00%1.421.420
01 Aug 20181.420.000.00%1.421.420
31 Jul 20181.420.000.00%1.421.420
30 Jul 20181.420.000.00%1.421.420
27 Jul 20181.420.000.00%1.421.420
26 Jul 20181.420.000.00%1.421.420
25 Jul 20181.420.000.00%1.421.420
24 Jul 20181.420.000.00%1.421.420
23 Jul 20181.420.000.00%1.421.420
20 Jul 20181.420.000.00%1.421.420
19 Jul 20181.420.000.00%1.421.420
18 Jul 20181.420.000.00%1.421.420
Download more Pepees Ord Historical Data

Pepees Ord (0O8L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180818 01:15:16