Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pepees Ord LSE:0O8L London Ordinary Share PLPEPES00018 PEPEES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.42 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pepees Ord (0O8L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191.420.000.00%1.421.420
17 Jan 20191.420.000.00%1.421.420
16 Jan 20191.420.000.00%1.421.420
15 Jan 20191.420.000.00%1.421.420
14 Jan 20191.420.000.00%1.421.420
11 Jan 20191.420.000.00%1.421.420
10 Jan 20191.420.000.00%1.421.420
09 Jan 20191.420.000.00%1.421.420
08 Jan 20191.420.000.00%1.421.420
07 Jan 20191.420.000.00%1.421.420
04 Jan 20191.420.000.00%1.421.420
03 Jan 20191.420.000.00%1.421.420
02 Jan 20191.420.000.00%1.421.420
31 Dec 20181.420.000.00%1.421.420
28 Dec 20181.420.000.00%1.421.420
27 Dec 20181.420.000.00%1.421.420
24 Dec 20181.420.000.00%1.421.420
21 Dec 20181.420.000.00%1.421.420
20 Dec 20181.420.000.00%1.421.420
19 Dec 20181.420.000.00%1.421.420
Download more Pepees Ord Historical Data

Pepees Ord (0O8L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O8L
Pepees Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 23:23:21