Share Name Share Symbol Market Type Share ISIN Share Description
Pepees Ord LSE:0O8L London Ordinary Share PLPEPES00018 PEPEES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.42 PLN0.00 PLN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pepees Ord (0O8L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20181.420.000.00%1.421.420
22 May 20181.42-0.05-3.40%1.421.420
21 May 20181.470.000.00%1.471.470
18 May 20181.47-0.02-1.34%1.471.470
17 May 20181.49-0.01-0.67%1.491.490
16 May 20181.5-0.05-3.23%1.51.50
15 May 20181.55-0.01-0.64%1.551.550
14 May 20181.560.000.00%1.561.560
11 May 20181.56+0.01+0.65%1.561.560
10 May 20181.55-0.01-0.64%1.551.550
09 May 20181.560.000.00%1.561.560
08 May 20181.560.000.00%1.561.560
04 May 20181.560.000.00%1.561.560
03 May 20181.56+0.01+0.65%1.561.560
02 May 20181.550.000.00%1.551.550
01 May 20181.550.000.00%1.551.550
30 Apr 20181.550.000.00%1.551.550
27 Apr 20181.550.000.00%1.551.550
26 Apr 20181.55-0.01-0.64%1.551.550
25 Apr 20181.56+0.01+0.65%1.561.560
24 Apr 20181.55-0.01-0.64%1.551.550
Download more Pepees Ord Historical Data

Pepees Ord (0O8L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180524 06:14:34