Share Name Share Symbol Market Type Share ISIN Share Description
Pci Biotech Hol LSE:0JGL London Ordinary Share NO0010405640 PCI BIOTECH HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK51.00 NOK0.00 NOK0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pci Biotech Hol (0JGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018510.000.00%51510
16 Aug 2018510.000.00%51510
15 Aug 2018510.000.00%51510
14 Aug 2018510.000.00%51510
13 Aug 2018510.000.00%51510
10 Aug 2018510.000.00%51510
09 Aug 2018510.000.00%51510
08 Aug 2018510.000.00%51510
07 Aug 2018510.000.00%51510
06 Aug 2018510.000.00%51510
03 Aug 2018510.000.00%51510
02 Aug 2018510.000.00%51510
01 Aug 2018510.000.00%51510
31 Jul 2018510.000.00%51510
30 Jul 2018510.000.00%51510
27 Jul 2018510.000.00%51510
26 Jul 2018510.000.00%51510
25 Jul 2018510.000.00%51510
24 Jul 2018510.000.00%51510
23 Jul 2018510.000.00%51510
20 Jul 2018510.000.00%51510
Download more Pci Biotech Hol Historical Data

Pci Biotech Hol (0JGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months5657.55657.404953783418-5-8.93%
1 Year27.0157.527.0151.9103189443223.9988.82%
3 Years057.5019.216612k779--
5 Years057.5019.216612k779--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 17:13:58