Share Name Share Symbol Market Type Share ISIN Share Description
Pci Biotech Hol LSE:0JGL London Ordinary Share NO0010405640 PCI BIOTECH HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK57.60 NOK0.00 NOK0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pci Biotech Hol (0JGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201857.599998-2.90-4.79%57.59999857.5999980
15 Jan 201860.50.000.00%60.560.50
12 Jan 201860.5+4.80+8.62%60.560.50
11 Jan 201855.699996-1.20-2.11%55.69999655.6999960
10 Jan 201856.899997+3.50+6.55%56.89999756.8999970
09 Jan 201853.400001+9.90+22.76%53.40000153.4000010
08 Jan 201843.50.000.00%43.543.50
05 Jan 201843.5-0.70-1.58%43.543.50
04 Jan 201844.199996+2.10+4.99%44.19999644.1999960
03 Jan 201842.0999980.000.00%42.09999842.0999980
02 Jan 201842.099998+9.30+28.35%42.09999842.0999980
29 Dec 201732.7999990.000.00%32.79999932.7999990
28 Dec 201732.7999990.000.00%32.79999932.7999990
27 Dec 201732.799999-1.00-2.96%32.79999932.7999990
22 Dec 201733.7999990.000.00%33.79999933.7999990
21 Dec 201733.799999+9.90+41.42%33.79999933.7999990
20 Dec 201723.9000010.000.00%23.90000123.9000010
19 Dec 201723.9000010.000.00%23.90000123.9000010
18 Dec 201723.9000010.000.00%23.90000123.9000010
Download more Pci Biotech Hol Historical Data

Pci Biotech Hol (0JGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.960.555.70.00000000.71.23%
1 Month23.960.523.90.000000033.7141.00%
3 Months27.0160.523.90.000000030.59113.25%
6 Months27.0160.523.927.010001030.59113.25%
1 Year27.0160.523.927.010001030.59113.25%
3 Years060.500.009202k33--
5 Years060.500.009202k33--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 07:23:12