Share Name Share Symbol Market Type Share ISIN Share Description
Pci Biotech Hol LSE:0JGL London Ordinary Share NO0010405640 PCI BIOTECH HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK51.00 NOK0.00 NOK0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pci Biotech Hol (0JGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2018510.000.00%51510
21 May 2018510.000.00%51510
18 May 2018510.000.00%51510
17 May 201851-0.10-0.20%51510
16 May 201851.10.000.00%51.151.10
15 May 201851.1-0.90-1.73%51.151.10
14 May 2018520.000.00%52520
11 May 2018520.000.00%52520
10 May 201852+1.50+2.97%52520
09 May 201850.5-1.00-1.94%50.550.50
08 May 201851.5-2.90-5.33%51.551.50
04 May 201854.4+2.40+4.62%54.454.40
03 May 201852+1.00+1.96%52520
02 May 2018510.000.00%51510
01 May 201851-3.50-6.42%51510
30 Apr 201854.50.000.00%54.554.50
27 Apr 201854.5+1.40+2.64%54.554.50
26 Apr 201853.1-1.50-2.75%53.153.10
25 Apr 201854.6-2.40-4.21%54.654.60
24 Apr 201857+5.10+9.83%57570
23 Apr 201851.90.000.00%51.951.90
Download more Pci Biotech Hol Historical Data

Pci Biotech Hol (0JGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months57.557.557.557.5000783783783-6.5-11.30%
6 Months46.857.546.851.9247538945764.28.97%
1 Year27.0157.527.0151.9103189443223.9988.82%
3 Years057.5019.216612k779--
5 Years057.5019.216612k779--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180523 16:43:34