Share Name Share Symbol Market Type Share ISIN Share Description
Pcc Rokita Ord LSE:0QVX London Ordinary Share PLPCCRK00076 PCC ROKITA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN115.00 PLN0.00 PLN0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pcc Rokita Ord (0QVX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018115+2.00+1.77%1151150
16 Jan 2018113-3.00-2.59%1131130
15 Jan 2018116+3.00+2.65%1161160
12 Jan 2018113+2.50+2.26%1131130
11 Jan 2018110.5+2.50+2.31%110.5110.50
10 Jan 2018108+0.50+0.47%1081080
09 Jan 2018107.5+4.00+3.86%107.5107.50
08 Jan 2018103.50.000.00%103.5103.50
05 Jan 2018103.5+0.50+0.49%103.5103.50
04 Jan 20181030.000.00%1031030
03 Jan 20181030.000.00%1031030
02 Jan 20181030.000.00%1031030
29 Dec 20171030.000.00%1031030
28 Dec 20171030.000.00%1031030
27 Dec 2017103+1.75+1.73%1031030
22 Dec 2017101.250.000.00%101.25101.250
21 Dec 2017101.25+4.27+4.40%101.25101.250
20 Dec 201796.9799950.000.00%96.97999596.9799950
19 Dec 201796.9799950.000.00%96.97999596.9799950
18 Dec 201796.9799950.000.00%96.97999596.9799950
Download more Pcc Rokita Ord Historical Data

Pcc Rokita Ord (0QVX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.5116110.50.00000004.54.07%
1 Month101.25116101.250.000000013.7513.58%
3 Months96.9811696.980.000000018.0218.58%
6 Months96.9811696.980.000000018.0218.58%
1 Year96.9811696.980.000000018.0218.58%
3 Years96.9811696.980.000000018.0218.58%
5 Years96.9811696.980.000000018.0218.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 10:14:31