Share Name Share Symbol Market Type Share ISIN Share Description
Pcas Ord LSE:0NF7 London Ordinary Share FR0000053514 PCAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.26 € +1.35% 19.52 € 0.00 € 0.00 € - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pcas Ord (0NF7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201819.26+0.24+1.26%19.2619.260
12 Jan 201819.02-0.52-2.66%19.0219.020
11 Jan 201819.54-0.04-0.20%19.5419.540
10 Jan 201819.579999-0.02-0.10%19.57999919.5799990
09 Jan 201819.6+0.10+0.51%19.619.60
08 Jan 201819.50.000.00%19.519.50
05 Jan 201819.5+0.40+2.09%19.519.50
04 Jan 201819.1+0.98+5.41%19.119.10
03 Jan 201818.120.000.00%18.1218.120
02 Jan 201818.12-0.07-0.38%18.1218.120
29 Dec 201718.190.000.00%18.1918.190
28 Dec 201718.190.000.00%18.1918.190
27 Dec 201718.19-0.31-1.68%18.1918.190
22 Dec 201718.50.000.00%18.518.50
21 Dec 201718.5-0.22-1.18%18.518.50
20 Dec 201718.7199990.000.00%18.71999918.7199990
19 Dec 201718.7199990.000.00%18.71999918.7199990
18 Dec 201718.7199990.000.00%18.71999918.7199990
Download more Pcas Ord Historical Data

Pcas Ord (0NF7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.619.619.020.0000000-0.08-0.41%
1 Month18.7219.618.120.00000000.84.27%
3 Months18.7219.618.120.00000000.84.27%
6 Months18.7219.618.120.00000000.84.27%
1 Year17.0088919.617.0088917.008902712.5111114.76%
3 Years17.0088919.617.0088917.008902712.5111114.76%
5 Years17.0088919.617.0088917.008902712.5111114.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 19:23:55