Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pawn Brokerage LSE:0RO2 London Ordinary Share BG1200002167 PAWN BROKERAGE AD PRF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN5.00 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pawn Brokerage (0RO2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201850.000.00%550
11 Dec 201850.000.00%550
10 Dec 201850.000.00%550
07 Dec 201850.000.00%550
06 Dec 201850.000.00%550
05 Dec 201850.000.00%550
04 Dec 201850.000.00%550
03 Dec 201850.000.00%550
30 Nov 201850.000.00%550
29 Nov 201850.000.00%550
28 Nov 201850.000.00%550
27 Nov 201850.000.00%550
26 Nov 201850.000.00%550
23 Nov 201850.000.00%550
22 Nov 201850.000.00%550
21 Nov 201850.000.00%550
20 Nov 201850.000.00%550
19 Nov 201850.000.00%550
16 Nov 201850.000.00%550
15 Nov 201850.000.00%550
14 Nov 201850.000.00%550
13 Nov 201850.000.00%550
Download more Pawn Brokerage Historical Data

Pawn Brokerage (0RO2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0RO2
Pawn Broke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 15:44:18