Share Name Share Symbol Market Type Share ISIN Share Description
Patrimoine ET C LSE:0P30 London Ordinary Share FR0011027135 PATRIMOINE ET COMMERCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.20 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Patrimoine ET C (0P30) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201822.20.000.00%22.222.20
17 Jan 201822.20.000.00%22.222.20
16 Jan 201822.20.000.00%22.222.20
15 Jan 201822.20.000.00%22.222.20
12 Jan 201822.2+0.20+0.91%22.222.20
11 Jan 201822-0.20-0.90%22220
10 Jan 201822.20.000.00%22.222.20
09 Jan 201822.2+0.40+1.83%22.222.20
08 Jan 201821.7999990.000.00%21.79999921.7999990
05 Jan 201821.799999+0.20+0.93%21.79999921.7999990
04 Jan 201821.6+1.00+4.85%21.621.60
03 Jan 201820.60.000.00%20.620.60
02 Jan 201820.6+0.29+1.43%20.620.60
29 Dec 201720.3100010.000.00%20.31000120.3100010
28 Dec 201720.3100010.000.00%20.31000120.3100010
27 Dec 201720.310001-0.29-1.41%20.31000120.3100010
22 Dec 201720.60.000.00%20.620.60
21 Dec 201720.6-0.39-1.86%20.620.60
20 Dec 201720.9899990.000.00%20.98999920.9899990
19 Dec 201720.9899990.000.00%20.98999920.9899990
Download more Patrimoine ET C Historical Data

Patrimoine ET C (0P30) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.222.222.20.00000000-
1 Month20.622.220.310.00000001.67.77%
3 Months20.9922.220.310.00000001.215.76%
6 Months20.9922.220.310.00000001.215.76%
1 Year20.9922.220.310.00000001.215.76%
3 Years20.9922.220.310.00000001.215.76%
5 Years20.9922.220.310.00000001.215.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 19:52:51