Share Name Share Symbol Market Type Share ISIN Share Description
Patentus Ord LSE:0MN1 London Ordinary Share PLPTNTS00019 PATENTUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.89 PLN0.00 PLN0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Patentus Ord (0MN1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20180.890.000.00%0.890.890
15 Aug 20180.890.000.00%0.890.890
14 Aug 20180.890.000.00%0.890.890
13 Aug 20180.890.000.00%0.890.890
10 Aug 20180.890.000.00%0.890.890
09 Aug 20180.890.000.00%0.890.890
08 Aug 20180.890.000.00%0.890.890
07 Aug 20180.890.000.00%0.890.890
06 Aug 20180.890.000.00%0.890.890
03 Aug 20180.890.000.00%0.890.890
02 Aug 20180.890.000.00%0.890.890
01 Aug 20180.890.000.00%0.890.890
31 Jul 20180.890.000.00%0.890.890
30 Jul 20180.890.000.00%0.890.890
27 Jul 20180.890.000.00%0.890.890
26 Jul 20180.890.000.00%0.890.890
25 Jul 20180.890.000.00%0.890.890
24 Jul 20180.890.000.00%0.890.890
23 Jul 20180.890.000.00%0.890.890
20 Jul 20180.890.000.00%0.890.890
19 Jul 20180.890.000.00%0.890.890
18 Jul 20180.890.000.00%0.890.890
17 Jul 20180.890.000.00%0.890.890
Download more Patentus Ord Historical Data

Patentus Ord (0MN1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180817 15:00:33