Share Name Share Symbol Market Type Share ISIN Share Description
Patentus Ord LSE:0MN1 London Ordinary Share PLPTNTS00019 PATENTUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.89 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Patentus Ord (0MN1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.890.000.00%0.890.890
23 May 20180.890.000.00%0.890.890
22 May 20180.890.000.00%0.890.890
21 May 20180.89-0.02-2.20%0.890.890
18 May 20180.910.000.00%0.910.910
17 May 20180.910.000.00%0.910.910
16 May 20180.91+0.03+3.41%0.910.910
15 May 20180.880.000.00%0.880.880
14 May 20180.88+0.01+1.15%0.880.880
11 May 20180.87+0.02+2.35%0.870.870
10 May 20180.850.000.00%0.850.850
09 May 20180.850.000.00%0.850.850
08 May 20180.850.000.00%0.850.850
04 May 20180.850.000.00%0.850.850
03 May 20180.850.000.00%0.850.850
02 May 20180.850.000.00%0.850.850
01 May 20180.85-0.02-2.30%0.850.850
30 Apr 20180.870.000.00%0.870.870
27 Apr 20180.87+0.01+1.16%0.870.870
26 Apr 20180.86-0.01-1.15%0.860.860
25 Apr 20180.87-0.03-3.33%0.870.870
Download more Patentus Ord Historical Data

Patentus Ord (0MN1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 13:06:55