Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Passat Ord LSE:0OPZ London Ordinary Share FR0000038465 PASSAT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.75 € 0.00 € 0.00 € - - - 0 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Passat Ord (0OPZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Mar 20194.750.000.00%4.754.750
18 Mar 20194.750.000.00%4.754.750
15 Mar 20194.750.000.00%4.754.750
14 Mar 20194.750.000.00%4.754.750
13 Mar 20194.750.000.00%4.754.750
12 Mar 20194.750.000.00%4.754.750
11 Mar 20194.750.000.00%4.754.750
08 Mar 20194.750.000.00%4.754.750
07 Mar 20194.750.000.00%4.754.750
06 Mar 20194.750.000.00%4.754.750
05 Mar 20194.750.000.00%4.754.750
04 Mar 20194.750.000.00%4.754.750
01 Mar 20194.750.000.00%4.754.750
28 Feb 20194.750.000.00%4.754.750
27 Feb 20194.750.000.00%4.754.750
26 Feb 20194.750.000.00%4.754.750
25 Feb 20194.750.000.00%4.754.750
22 Feb 20194.750.000.00%4.754.750
21 Feb 20194.750.000.00%4.754.750
20 Feb 20194.750.000.00%4.754.750
Download more Passat Ord Historical Data

Passat Ord (0OPZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OPZ
Passat Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190320 09:13:09