Share Name Share Symbol Market Type Share ISIN Share Description
Passat Ord LSE:0OPZ London Ordinary Share FR0000038465 PASSAT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.08 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Passat Ord (0OPZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20186.0799999-0.06-0.98%6.07999996.07999990
16 Jan 20186.1399998+0.08+1.32%6.13999986.13999980
15 Jan 20186.05999990.000.00%6.05999996.05999990
12 Jan 20186.0599999-0.02-0.33%6.05999996.05999990
11 Jan 20186.0799999+0.02+0.33%6.07999996.07999990
10 Jan 20186.0599999+0.14+2.36%6.05999996.05999990
09 Jan 20185.92+0.08+1.37%5.925.920
08 Jan 20185.84000010.000.00%5.84000015.84000010
05 Jan 20185.8400001-0.04-0.68%5.84000015.84000010
04 Jan 20185.8800001+0.14+2.44%5.88000015.88000010
03 Jan 20185.73999970.000.00%5.73999975.73999970
02 Jan 20185.7399997+0.04+0.70%5.73999975.73999970
29 Dec 20175.69999980.000.00%5.69999985.69999980
28 Dec 20175.69999980.000.00%5.69999985.69999980
27 Dec 20175.6999998-0.07-1.21%5.69999985.69999980
22 Dec 20175.76999990.000.00%5.76999995.76999990
21 Dec 20175.7699999+0.02+0.35%5.76999995.76999990
20 Dec 20175.750.000.00%5.755.750
19 Dec 20175.750.000.00%5.755.750
18 Dec 20175.750.000.00%5.755.750
Download more Passat Ord Historical Data

Passat Ord (0OPZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.086.146.060.00000000-
1 Month5.776.145.70.00000000.315.37%
3 Months5.93656.145.70.00000000.14352.42%
6 Months5.93656.145.70.00000000.14352.42%
1 Year5.93656.145.75.936508700.14352.42%
3 Years06.1403.09270871--
5 Years06.1403.09270871--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 14:07:43