Share Name Share Symbol Market Type Share ISIN Share Description
Passat Ord LSE:0OPZ London Ordinary Share FR0000038465 PASSAT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.75 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Passat Ord (0OPZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20184.750.000.00%4.754.750
20 Jun 20184.750.000.00%4.754.750
19 Jun 20184.750.000.00%4.754.750
18 Jun 20184.750.000.00%4.754.750
15 Jun 20184.750.000.00%4.754.750
14 Jun 20184.750.000.00%4.754.750
13 Jun 20184.750.000.00%4.754.750
12 Jun 20184.750.000.00%4.754.750
11 Jun 20184.750.000.00%4.754.750
08 Jun 20184.750.000.00%4.754.750
07 Jun 20184.750.000.00%4.754.750
06 Jun 20184.750.000.00%4.754.750
05 Jun 20184.750.000.00%4.754.750
04 Jun 20184.750.000.00%4.754.750
01 Jun 20184.750.000.00%4.754.750
31 May 20184.750.000.00%4.754.750
30 May 20184.750.000.00%4.754.750
29 May 20184.750.000.00%4.754.750
25 May 20184.750.000.00%4.754.750
24 May 20184.750.000.00%4.754.750
23 May 20184.750.000.00%4.754.750
22 May 20184.75-0.20-4.04%4.754.750
Download more Passat Ord Historical Data

Passat Ord (0OPZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months4.564.564.564.56001k1k1k0.194.17%
6 Months4.564.564.564.56001k1k1k0.194.17%
1 Year5.93655.93654.564.6458871k698-1.1865-19.99%
3 Years05.936504.3940801k492--
5 Years05.936504.3940801k492--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180622 09:33:21