Pantaflix Ord Share Price History (0W30)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pantaflix Ord LSE:0W30 London Ordinary Share DE000A12UPJ7 PANTAFLIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 95.60 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pantaflix Ord (0W30) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201895.60.000.00%95.695.60
07 Dec 201895.60.000.00%95.695.60
06 Dec 201895.60.000.00%95.695.60
05 Dec 201895.60.000.00%95.695.60
04 Dec 201895.60.000.00%95.695.60
03 Dec 201895.60.000.00%95.695.60
30 Nov 201895.60.000.00%95.695.60
29 Nov 201895.60.000.00%95.695.60
28 Nov 201895.60.000.00%95.695.60
27 Nov 201895.60.000.00%95.695.60
26 Nov 201895.60.000.00%95.695.60
23 Nov 201895.60.000.00%95.695.60
22 Nov 201895.60.000.00%95.695.60
21 Nov 201895.60.000.00%95.695.60
20 Nov 201895.60.000.00%95.695.60
19 Nov 201895.60.000.00%95.695.6440
16 Nov 201895.60.000.00%95.695.60
15 Nov 201895.60.000.00%95.695.60
14 Nov 201895.60.000.00%95.695.60
13 Nov 201895.60.000.00%95.695.61,000
12 Nov 201895.60.000.00%95.695.60
Download more Pantaflix Ord Historical Data

Pantaflix Ord (0W30) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month95.695.695.695.600044010007200-
3 Months95.695.695.695.600012k2790-
6 Months95.695.695.695.600012k1070-
1 Year190.519495.6113.205118k167-94.9-49.82%
3 Years190.519495.6113.205118k167-94.9-49.82%
5 Years190.519495.6113.205118k167-94.9-49.82%
Your Recent History
LSE
0W30
Pantaflix ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 20:52:53