PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pantaflix Ord | LSE:0W30 | London | Ordinary Share | DE000A12UPJ7 | PANTAFLIX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00 € | +0.00% | 126.00 € | 0.00 € | 0.00 € | - | - | - | 0 | 06:39:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Pantaflix Ord (0W30) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Apr 2018 | 126 | +3.00 | +2.44% | 126 | 126 | 0 |
| 18 Apr 2018 | 123 | -1.50 | -1.20% | 123 | 123 | 0 |
| 17 Apr 2018 | 124.5 | +5.50 | +4.62% | 124.5 | 124.5 | 114 |
| 16 Apr 2018 | 119 | -6.00 | -4.80% | 119 | 119 | 0 |
| 13 Apr 2018 | 125 | +6.50 | +5.49% | 125 | 125 | 97 |
| 12 Apr 2018 | 118.5 | +0.50 | +0.42% | 118.5 | 118.5 | 0 |
| 11 Apr 2018 | 118 | +13.00 | +12.38% | 118 | 118 | 100 |
| 10 Apr 2018 | 105 | +2.50 | +2.44% | 105 | 105 | 0 |
| 09 Apr 2018 | 102.5 | +1.50 | +1.49% | 102.5 | 102.5 | 0 |
| 06 Apr 2018 | 101 | +10.00 | +10.99% | 101 | 101 | 85 |
| 05 Apr 2018 | 91 | -7.00 | -7.14% | 91 | 91 | 0 |
| 04 Apr 2018 | 98 | -6.50 | -6.22% | 98 | 98 | 0 |
| 03 Apr 2018 | 104.5 | -11.50 | -9.91% | 104.5 | 104.5 | 0 |
| 29 Mar 2018 | 116 | -1.50 | -1.28% | 116 | 116 | 0 |
| 28 Mar 2018 | 117.5 | +4.00 | +3.52% | 117.5 | 117.5 | 0 |
| 27 Mar 2018 | 113.5 | -2.00 | -1.73% | 113.5 | 113.5 | 0 |
| 26 Mar 2018 | 115.5 | -2.00 | -1.70% | 115.5 | 115.5 | 0 |
| 23 Mar 2018 | 117.5 | -7.00 | -5.62% | 117.5 | 117.5 | 0 |
| 22 Mar 2018 | 124.5 | -18.00 | -12.63% | 124.5 | 124.5 | 0 |
| 21 Mar 2018 | 142.5 | -5.50 | -3.72% | 142.5 | 142.5 | 0 |
| 20 Mar 2018 | 148 | -6.00 | -3.90% | 148 | 148 | 0 |
Pantaflix Ord (0W30) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 125 | 125 | 124.5 | 124.7299 | 97 | 114 | 105 | 1 | 0.80% |
| 1 Month | 101 | 125 | 101 | 117.9369 | 85 | 114 | 99 | 25 | 24.75% |
| 3 Months | 190.5 | 194 | 101 | 150.8275 | 1 | 114 | 31 | -64.5 | -33.86% |
| 6 Months | 190.5 | 194 | 101 | 150.8275 | 1 | 114 | 31 | -64.5 | -33.86% |
| 1 Year | 190.5 | 194 | 101 | 150.8275 | 1 | 114 | 31 | -64.5 | -33.86% |
| 3 Years | 190.5 | 194 | 101 | 150.8275 | 1 | 114 | 31 | -64.5 | -33.86% |
| 5 Years | 190.5 | 194 | 101 | 150.8275 | 1 | 114 | 31 | -64.5 | -33.86% |
