Share Name Share Symbol Market Type Share ISIN Share Description
Pantaflix Ord LSE:0W30 London Ordinary Share DE000A12UPJ7 PANTAFLIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 95.60 € 0.00 € 0.00 € - - - 31 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pantaflix Ord (0W30) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201895.60.000.00%95.695.6233
21 Jun 201895.60.000.00%95.695.6428
20 Jun 201895.60.000.00%95.695.60
19 Jun 201895.60.000.00%95.695.6113
18 Jun 201895.60.000.00%95.695.60
15 Jun 201895.60.000.00%95.695.60
14 Jun 201895.60.000.00%95.695.6121
13 Jun 201895.60.000.00%95.695.60
12 Jun 201895.60.000.00%95.695.6115
11 Jun 201895.60.000.00%95.695.6110
08 Jun 201895.60.000.00%95.695.669
07 Jun 201895.60.000.00%95.695.60
06 Jun 201895.60.000.00%95.695.60
05 Jun 201895.60.000.00%95.695.6143
04 Jun 201895.60.000.00%95.695.6113
01 Jun 201895.60.000.00%95.695.60
31 May 201895.60.000.00%95.695.60
30 May 201895.60.000.00%95.695.60
29 May 201895.60.000.00%95.695.60
25 May 201895.60.000.00%95.695.60
Download more Pantaflix Ord Historical Data

Pantaflix Ord (0W30) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.695.695.695.60001134282580-
1 Month95.695.695.695.6000694281600-
3 Months10112595.6119.3727128k503-5.4-5.35%
6 Months190.519495.6121.236218k259-94.9-49.82%
1 Year190.519495.6121.236218k259-94.9-49.82%
3 Years190.519495.6121.236218k259-94.9-49.82%
5 Years190.519495.6121.236218k259-94.9-49.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180625 19:52:45