Share Name Share Symbol Market Type Share ISIN Share Description
Pantaflix Ord LSE:0W30 London Ordinary Share DE000A12UPJ7 PANTAFLIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 95.60 € 0.00 € 0.00 € - - - 3 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pantaflix Ord (0W30) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201895.60.000.00%95.695.610
20 Sep 201895.60.000.00%95.695.617
19 Sep 201895.60.000.00%95.695.621
18 Sep 201895.60.000.00%95.695.62
17 Sep 201895.60.000.00%95.695.616
14 Sep 201895.60.000.00%95.695.616
13 Sep 201895.60.000.00%95.695.627
12 Sep 201895.60.000.00%95.695.614
11 Sep 201895.60.000.00%95.695.60
10 Sep 201895.60.000.00%95.695.60
07 Sep 201895.60.000.00%95.695.60
06 Sep 201895.60.000.00%95.695.60
05 Sep 201895.60.000.00%95.695.629
04 Sep 201895.60.000.00%95.695.629
03 Sep 201895.60.000.00%95.695.622
31 Aug 201895.60.000.00%95.695.627
30 Aug 201895.60.000.00%95.695.613
29 Aug 201895.60.000.00%95.695.634
28 Aug 201895.60.000.00%95.695.632
24 Aug 201895.60.000.00%95.695.637
Download more Pantaflix Ord Historical Data

Pantaflix Ord (0W30) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.695.695.695.6000221140-
1 Month95.695.695.695.6000234210-
3 Months95.695.695.695.60002538440-
6 Months10112595.6115.291428k190-5.4-5.35%
1 Year190.519495.6117.462418k147-94.9-49.82%
3 Years190.519495.6117.462418k147-94.9-49.82%
5 Years190.519495.6117.462418k147-94.9-49.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 23:34:41