Share Name Share Symbol Market Type Share ISIN Share Description
Pantaflix Ord LSE:0W30 London Ordinary Share DE000A12UPJ7 PANTAFLIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 € -0.27% 181.50 € 0.00 € 0.00 € - - - 4 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pantaflix Ord (0W30) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018181.5-0.50-0.27%181.5181.54
22 Feb 2018182-3.50-1.89%1821826
21 Feb 2018185.5-2.50-1.33%185.5185.56
20 Feb 2018188.00001+15.50+8.99%188.00001188.000016
19 Feb 2018172.50001+3.00+1.77%172.50001172.500010
16 Feb 2018169.5+0.50+0.30%169.5169.50
15 Feb 2018169+1.50+0.90%1691690
14 Feb 2018167.5-2.50-1.47%167.5167.51
13 Feb 2018170-1.00-0.58%1701700
12 Feb 2018171-11.00-6.04%1711710
09 Feb 2018182-5.00-2.67%1821826
08 Feb 2018186.99998+9.50+5.35%186.99998186.99998104
07 Feb 2018177.5-12.50-6.58%177.5177.53
06 Feb 20181900.000.00%1901900
05 Feb 2018190-4.00-2.06%1901905
02 Feb 2018194+2.50+1.31%19419431
01 Feb 2018191.50.000.00%191.5191.50
31 Jan 2018191.5-2.50-1.29%191.5191.53
30 Jan 2018194+7.50+4.02%19419436
29 Jan 2018186.5-4.00-2.10%186.5186.532
26 Jan 2018190.5-3.00-1.55%190.5190.52
Download more Pantaflix Ord Historical Data

Pantaflix Ord (0W30) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188188182185.1667666-6.5-3.46%
1 Month190.5194167.5188.5664110418-9-4.72%
3 Months190.5194167.5188.5664110418-9-4.72%
6 Months190.5194167.5188.5664110418-9-4.72%
1 Year190.5194167.5188.5664110418-9-4.72%
3 Years190.5194167.5188.5664110418-9-4.72%
5 Years190.5194167.5188.5664110418-9-4.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 06:35:13