Pantaflix Ord Share Price History (0W30)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Pantaflix Ord	LSE:0W30	London	Ordinary Share	DE000A12UPJ7	PANTAFLIX ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00 €	+0.00%	95.60 €	0.00 €	0.00 €	-	-	-	3	05:30:35

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Pantaflix Ord (0W30) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
21 Sep 2018	95.6	0.00%	95.6	95.6	10
20 Sep 2018	95.6	0.00%	95.6	95.6	17
19 Sep 2018	95.6	0.00%	95.6	95.6	21
18 Sep 2018	95.6	0.00%	95.6	95.6	2
17 Sep 2018	95.6	0.00%	95.6	95.6	16
14 Sep 2018	95.6	0.00%	95.6	95.6	16
13 Sep 2018	95.6	0.00%	95.6	95.6	27
12 Sep 2018	95.6	0.00%	95.6	95.6	14
11 Sep 2018	95.6	0.00%	95.6	95.6	0
10 Sep 2018	95.6	0.00%	95.6	95.6	0
07 Sep 2018	95.6	0.00%	95.6	95.6	0
06 Sep 2018	95.6	0.00%	95.6	95.6	0
05 Sep 2018	95.6	0.00%	95.6	95.6	29
04 Sep 2018	95.6	0.00%	95.6	95.6	29
03 Sep 2018	95.6	0.00%	95.6	95.6	22
31 Aug 2018	95.6	0.00%	95.6	95.6	27
30 Aug 2018	95.6	0.00%	95.6	95.6	13
29 Aug 2018	95.6	0.00%	95.6	95.6	34
28 Aug 2018	95.6	0.00%	95.6	95.6	32
24 Aug 2018	95.6	0.00%	95.6	95.6	37

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	95.6	95.6	95.6	95.6000	2	21	14	0	-
1 Month	95.6	95.6	95.6	95.6000	2	34	21	0	-
3 Months	95.6	95.6	95.6	95.6000	2	538	44	0	-
6 Months	101	125	95.6	115.2914	2	8k	190	-5.4	-5.35%
1 Year	190.5	194	95.6	117.4624	1	8k	147	-94.9	-49.82%
3 Years	190.5	194	95.6	117.4624	1	8k	147	-94.9	-49.82%
5 Years	190.5	194	95.6	117.4624	1	8k	147	-94.9	-49.82%