Pantaflix Ord Share Price History (0W30)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Pantaflix Ord	LSE:0W30	London	Ordinary Share	DE000A12UPJ7	PANTAFLIX ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00 €	+0.00%	95.60 €	0.00 €	0.00 €	-	-	-	31	06:30:09

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Pantaflix Ord (0W30) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
22 Jun 2018	95.6	0.00%	95.6	95.6	233
21 Jun 2018	95.6	0.00%	95.6	95.6	428
20 Jun 2018	95.6	0.00%	95.6	95.6	0
19 Jun 2018	95.6	0.00%	95.6	95.6	113
18 Jun 2018	95.6	0.00%	95.6	95.6	0
15 Jun 2018	95.6	0.00%	95.6	95.6	0
14 Jun 2018	95.6	0.00%	95.6	95.6	121
13 Jun 2018	95.6	0.00%	95.6	95.6	0
12 Jun 2018	95.6	0.00%	95.6	95.6	115
11 Jun 2018	95.6	0.00%	95.6	95.6	110
08 Jun 2018	95.6	0.00%	95.6	95.6	69
07 Jun 2018	95.6	0.00%	95.6	95.6	0
06 Jun 2018	95.6	0.00%	95.6	95.6	0
05 Jun 2018	95.6	0.00%	95.6	95.6	143
04 Jun 2018	95.6	0.00%	95.6	95.6	113
01 Jun 2018	95.6	0.00%	95.6	95.6	0
31 May 2018	95.6	0.00%	95.6	95.6	0
30 May 2018	95.6	0.00%	95.6	95.6	0
29 May 2018	95.6	0.00%	95.6	95.6	0
25 May 2018	95.6	0.00%	95.6	95.6	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	95.6	95.6	95.6	95.6000	113	428	258	0	-
1 Month	95.6	95.6	95.6	95.6000	69	428	160	0	-
3 Months	101	125	95.6	119.3727	12	8k	503	-5.4	-5.35%
6 Months	190.5	194	95.6	121.2362	1	8k	259	-94.9	-49.82%
1 Year	190.5	194	95.6	121.2362	1	8k	259	-94.9	-49.82%
3 Years	190.5	194	95.6	121.2362	1	8k	259	-94.9	-49.82%
5 Years	190.5	194	95.6	121.2362	1	8k	259	-94.9	-49.82%