Share Name Share Symbol Market Type Share ISIN Share Description
Pantaflix Ord LSE:0W30 London Ordinary Share DE000A12UPJ7 PANTAFLIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 126.00 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pantaflix Ord (0W30) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018126+3.00+2.44%1261260
18 Apr 2018123-1.50-1.20%1231230
17 Apr 2018124.5+5.50+4.62%124.5124.5114
16 Apr 2018119-6.00-4.80%1191190
13 Apr 2018125+6.50+5.49%12512597
12 Apr 2018118.5+0.50+0.42%118.5118.50
11 Apr 2018118+13.00+12.38%118118100
10 Apr 2018105+2.50+2.44%1051050
09 Apr 2018102.5+1.50+1.49%102.5102.50
06 Apr 2018101+10.00+10.99%10110185
05 Apr 201891-7.00-7.14%91910
04 Apr 201898-6.50-6.22%98980
03 Apr 2018104.5-11.50-9.91%104.5104.50
29 Mar 2018116-1.50-1.28%1161160
28 Mar 2018117.5+4.00+3.52%117.5117.50
27 Mar 2018113.5-2.00-1.73%113.5113.50
26 Mar 2018115.5-2.00-1.70%115.5115.50
23 Mar 2018117.5-7.00-5.62%117.5117.50
22 Mar 2018124.5-18.00-12.63%124.5124.50
21 Mar 2018142.5-5.50-3.72%142.5142.50
20 Mar 2018148-6.00-3.90%1481480
Download more Pantaflix Ord Historical Data

Pantaflix Ord (0W30) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125125124.5124.72999711410510.80%
1 Month101125101117.936985114992524.75%
3 Months190.5194101150.8275111431-64.5-33.86%
6 Months190.5194101150.8275111431-64.5-33.86%
1 Year190.5194101150.8275111431-64.5-33.86%
3 Years190.5194101150.8275111431-64.5-33.86%
5 Years190.5194101150.8275111431-64.5-33.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 10:31:32