Share Name Share Symbol Market Type Share ISIN Share Description
Panoro Energy O LSE:0N08 London Ordinary Share NO0010564701 PANORO ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.06 +0.80% NOK7.60 NOK0.00 NOK0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Panoro Energy O (0N08) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20187.5999999+0.06+0.80%7.59999997.59999990
18 Jan 20187.5399999-0.06-0.79%7.53999997.53999990
17 Jan 20187.5999999-0.02-0.26%7.59999997.59999990
16 Jan 20187.6199998-0.28-3.54%7.61999987.61999980
15 Jan 20187.9+0.18+2.33%7.97.90
12 Jan 20187.7199997+0.02+0.26%7.71999977.71999970
11 Jan 20187.6999998-0.28-3.51%7.69999987.69999980
10 Jan 20187.98-0.12-1.48%7.987.980
09 Jan 20188.1000003+0.82+11.26%8.10000038.10000030
08 Jan 20187.28000020.000.00%7.28000027.28000020
05 Jan 20187.2800002+0.76+11.66%7.28000027.28000020
04 Jan 20186.5199999+0.32+5.16%6.51999996.51999990
03 Jan 20186.19999980.000.00%6.19999986.19999980
02 Jan 20186.1999998+0.20+3.33%6.19999986.19999980
29 Dec 201760.000.00%660
28 Dec 201760.000.00%660
27 Dec 20176+0.25+4.35%660
22 Dec 20175.750.000.00%5.755.750
21 Dec 20175.75+0.64+12.52%5.755.750
Download more Panoro Energy O Historical Data

Panoro Energy O (0N08) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.727.97.540.0000000-0.12-1.55%
1 Month5.758.15.750.00000001.8532.17%
3 Months48.140.00000003.690.00%
6 Months48.144.0000011k1243.690.00%
1 Year48.144.0000011k1243.690.00%
3 Years08.103.6446011k135--
5 Years08.103.6446011k135--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 02:45:37