Share Name Share Symbol Market Type Share ISIN Share Description
Panoro Energy O LSE:0N08 London Ordinary Share NO0010564701 PANORO ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK11.40 NOK0.00 NOK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Panoro Energy O (0N08) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201811.40.000.00%11.411.40
18 May 201811.40.000.00%11.411.40
17 May 201811.4+0.65+6.05%11.411.40
16 May 201810.75+0.65+6.44%10.7510.750
15 May 201810.1+1.14+12.72%10.110.10
14 May 20188.960.000.00%8.968.960
11 May 20188.960.000.00%8.968.960
10 May 20188.96-0.04-0.44%8.968.960
09 May 20189+0.12+1.35%990
08 May 20188.88-0.12-1.33%8.888.880
04 May 20189+0.10+1.12%990
03 May 20188.90.000.00%8.98.90
02 May 20188.90.000.00%8.98.90
01 May 20188.9+0.10+1.14%8.98.90
30 Apr 20188.80.000.00%8.88.80
27 Apr 20188.80.000.00%8.88.80
26 Apr 20188.8-0.16-1.79%8.88.80
25 Apr 20188.96-0.06-0.67%8.968.960
24 Apr 20189.02-0.14-1.53%9.029.020
23 Apr 20189.160.000.00%9.169.160
Download more Panoro Energy O Historical Data

Panoro Energy O (0N08) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year4444.000036011k4k7.4185.00%
3 Years0403.644636011k3k--
5 Years0403.644636011k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 08:22:58