Share Name Share Symbol Market Type Share ISIN Share Description
Panevezio Stat. LSE:0MRV London Ordinary Share LT0000101446 PANEVEZIO STAT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.896 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Panevezio Stat. (0MRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.8960.000.00%0.8960.8960
24 May 20180.8960.000.00%0.8960.8960
23 May 20180.8960.000.00%0.8960.8960
22 May 20180.896-0.002-0.22%0.8960.8960
21 May 20180.898+0.004+0.45%0.8980.8980
18 May 20180.894-0.006-0.67%0.8940.8940
17 May 20180.90.000.00%0.90.90
16 May 20180.9-0.02-2.17%0.90.90
15 May 20180.920.000.00%0.920.920
14 May 20180.92-0.046-4.76%0.920.920
11 May 20180.9660.000.00%0.9660.9660
10 May 20180.966-0.02-2.03%0.9660.9660
09 May 20180.986+0.054+5.79%0.9860.9860
08 May 20180.932+0.016+1.75%0.9320.9320
04 May 20180.916-0.006-0.65%0.9160.9160
03 May 20180.9220.000.00%0.9220.9220
02 May 20180.9220.000.00%0.9220.9220
01 May 20180.922-0.002-0.22%0.9220.9220
30 Apr 20180.924+0.004+0.43%0.9240.9240
27 Apr 20180.92+0.008+0.88%0.920.920
26 Apr 20180.9120.000.00%0.9120.9120
Download more Panevezio Stat. Historical Data

Panevezio Stat. (0MRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 06:15:40