Share Name Share Symbol Market Type Share ISIN Share Description
Pandora Media O LSE:0KFA London Ordinary Share PANDORA MEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.04 +0.75% $5.34 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pandora Media O (0KFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20185.34+0.04+0.75%5.345.340
19 Apr 20185.3+0.17+3.31%5.35.30
18 Apr 20185.130.000.00%5.135.130
17 Apr 20185.13+0.03+0.59%5.135.130
16 Apr 20185.1+0.09+1.80%5.15.10
13 Apr 20185.01+0.08+1.62%5.015.010
12 Apr 20184.93+0.14+2.92%4.934.930
11 Apr 20184.79+0.05+1.05%4.794.790
10 Apr 20184.74-0.03-0.63%4.744.740
09 Apr 20184.7699999-0.09-1.85%4.76999994.76999990
06 Apr 20184.86+0.13+2.75%4.864.860
05 Apr 20184.73+0.09+1.94%4.734.731,000
04 Apr 20184.64-0.15-3.13%4.644.640
03 Apr 20184.79-0.17-3.43%4.794.790
29 Mar 20184.96-0.25-4.80%4.964.960
28 Mar 20185.21-0.12-2.25%5.215.210
27 Mar 20185.33+0.22+4.31%5.335.330
26 Mar 20185.11-0.17-3.22%5.115.110
23 Mar 20185.28+0.38+7.76%5.285.28778
22 Mar 20184.9+0.13+2.73%4.94.90
Download more Pandora Media O Historical Data

Pandora Media O (0KFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.285.284.734.970777810008890.061.14%
3 Months4.495.334.315.0787711k2k0.8518.93%
6 Months4.495.334.315.0787711k2k0.8518.93%
1 Year4.495.334.315.0787711k2k0.8518.93%
3 Years4.495.334.315.0787711k2k0.8518.93%
5 Years4.495.334.315.0787711k2k0.8518.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 02:51:05