Share Name Share Symbol Market Type Share ISIN Share Description
Pandora Media O LSE:0KFA London Ordinary Share US6983541078 PANDORA MEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.16 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pandora Media O (0KFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20185.1599998+0.11+2.18%5.15999985.15999980
16 Feb 20185.0500001+0.15+3.06%5.05000015.0500001139
15 Feb 20184.9+0.08+1.66%4.94.90
14 Feb 20184.8200001+0.17+3.66%4.82000014.82000010
13 Feb 20184.65+0.06+1.31%4.654.650
12 Feb 20184.5900001-0.06-1.29%4.59000014.59000010
09 Feb 20184.65-0.20-4.12%4.654.650
08 Feb 20184.8499999+0.02+0.41%4.84999994.84999990
07 Feb 20184.8299999-0.08-1.63%4.82999994.82999990
06 Feb 20184.9099998-0.17-3.35%4.90999984.90999980
05 Feb 20185.0799999-0.06-1.17%5.07999995.07999990
02 Feb 20185.1399998+0.53+11.50%5.13999985.13999980
01 Feb 20184.61000010.000.00%4.61000014.61000010
31 Jan 20184.6100001+0.12+2.67%4.61000014.61000010
30 Jan 20184.4899997+0.17+3.94%4.48999974.489999721
29 Jan 20184.3200001+0.02+0.47%4.32000014.32000010
26 Jan 20184.3000001+0.09+2.14%4.30000014.30000010
Download more Pandora Media O Historical Data

Pandora Media O (0KFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.055.055.055.05001391391390.112.18%
1 Month4.495.054.494.976521139800.6714.92%
3 Months4.495.054.494.976521139800.6714.92%
6 Months4.495.054.494.976521139800.6714.92%
1 Year4.495.054.494.976521139800.6714.92%
3 Years4.495.054.494.976521139800.6714.92%
5 Years4.495.054.494.976521139800.6714.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 12:00:18