Share Name Share Symbol Market Type Share ISIN Share Description
Pandora Media O LSE:0KFA London Ordinary Share PANDORA MEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.32 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pandora Media O (0KFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20187.320.000.00%7.327.320
19 Jul 20187.320.000.00%7.327.320
18 Jul 20187.320.000.00%7.327.320
17 Jul 20187.320.000.00%7.327.320
16 Jul 20187.320.000.00%7.327.320
13 Jul 20187.320.000.00%7.327.320
12 Jul 20187.320.000.00%7.327.320
11 Jul 20187.320.000.00%7.327.320
10 Jul 20187.320.000.00%7.327.320
09 Jul 20187.320.000.00%7.327.321,200
06 Jul 20187.320.000.00%7.327.32200
05 Jul 20187.320.000.00%7.327.32500
04 Jul 20187.320.000.00%7.327.320
03 Jul 20187.320.000.00%7.327.320
02 Jul 20187.320.000.00%7.327.320
29 Jun 20187.320.000.00%7.327.320
28 Jun 20187.320.000.00%7.327.320
27 Jun 20187.320.000.00%7.327.320
26 Jun 20187.320.000.00%7.327.320
25 Jun 20187.320.000.00%7.327.320
22 Jun 20187.320.000.00%7.327.320
21 Jun 20187.320.000.00%7.327.320
Download more Pandora Media O Historical Data

Pandora Media O (0KFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month7.327.327.327.32002001k6330-
3 Months5.457.325.457.1884152k6171.8734.31%
6 Months4.497.324.315.4759711k1k2.8363.03%
1 Year4.497.324.315.4759711k1k2.8363.03%
3 Years4.497.324.315.4759711k1k2.8363.03%
5 Years4.497.324.315.4759711k1k2.8363.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 23:31:40