Share Name Share Symbol Market Type Share ISIN Share Description
Pal Real Estate LSE:0MQU London Ordinary Share GRS497003004 PASAL REAL ESTATE DEVELOPMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.007 € +9.46% 0.081 € 0.00 € 0.00 € - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pal Real Estate (0MQU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20180.081+0.007+9.46%0.0810.0810
22 Jan 20180.074+0.0090001+13.85%0.0740.0740
19 Jan 20180.0649999-0.003-4.41%0.06499990.06499990
18 Jan 20180.068-0.005-6.85%0.0680.0680
17 Jan 20180.0729999+0.0029999+4.29%0.07299990.07299990
16 Jan 20180.07-0.005-6.67%0.070.070
15 Jan 20180.075+0.0020001+2.74%0.0750.0750
12 Jan 20180.0729999+0.0029999+4.29%0.07299990.07299990
11 Jan 20180.07-0.009-11.39%0.070.070
10 Jan 20180.079+0.005+6.76%0.0790.0790
09 Jan 20180.074+0.0090001+13.85%0.0740.0740
08 Jan 20180.06499990.000.00%0.06499990.06499990
05 Jan 20180.0649999-0.005-7.14%0.06499990.06499990
04 Jan 20180.07-0.008-10.26%0.070.070
03 Jan 20180.0780.000.00%0.0780.0780
02 Jan 20180.078+0.0270001+52.94%0.0780.0780
29 Dec 20170.05099990.000.00%0.05099990.05099990
28 Dec 20170.05099990.000.00%0.05099990.05099990
27 Dec 20170.0509999-0.007-12.07%0.05099990.05099990
Download more Pal Real Estate Historical Data

Pal Real Estate (0MQU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.070.0740.0650.00000000.01115.71%
1 Month0.0510.0790.0510.00000000.0358.82%
3 Months0.090.090.0510.0000000-0.009-10.00%
6 Months0.090.090.0510.0000000-0.009-10.00%
1 Year0.090.090.0510.0000000-0.009-10.00%
3 Years0.090.090.0510.0000000-0.009-10.00%
5 Years0.090.090.0510.0000000-0.009-10.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180124 03:40:34