Share Name Share Symbol Market Type Share ISIN Share Description
Pal Real Estate LSE:0MQU London Ordinary Share GRS497003004 PASAL REAL ESTATE DEVELOPMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.099 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pal Real Estate (0MQU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.0990.000.00%0.0990.0990
24 May 20180.0990.000.00%0.0990.0990
23 May 20180.0990.000.00%0.0990.0990
22 May 20180.099-0.001-1.00%0.0990.0990
21 May 20180.1+0.011+12.36%0.10.10
18 May 20180.089-0.011-11.00%0.0890.0890
17 May 20180.1-0.008-7.41%0.10.10
16 May 20180.1080.000.00%0.1080.1080
15 May 20180.108+0.005+4.85%0.1080.1080
14 May 20180.103-0.006-5.50%0.1030.1030
11 May 20180.109+0.014+14.74%0.1090.1090
10 May 20180.095+0.003+3.26%0.0950.0950
09 May 20180.0920.000.00%0.0920.0920
08 May 20180.092+0.003+3.37%0.0920.0920
04 May 20180.089-0.019-17.59%0.0890.0890
03 May 20180.1080.000.00%0.1080.1080
02 May 20180.1080.000.00%0.1080.1080
01 May 20180.108-0.007-6.09%0.1080.1080
30 Apr 20180.115+0.0130001+12.75%0.1150.1150
27 Apr 20180.10199990.000.00%0.10199990.10199990
26 Apr 20180.1019999+0.0019999+2.00%0.10199990.10199990
Download more Pal Real Estate Historical Data

Pal Real Estate (0MQU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 06:26:20