Share Name Share Symbol Market Type Share ISIN Share Description
Paged Ord LSE:0LX5 London Ordinary Share PLPAGED00017 PAGED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN58.40 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Paged Ord (0LX5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201858.4000010.000.00%58.40000158.4000010
12 Jan 201858.4000010.000.00%58.40000158.4000010
11 Jan 201858.4000010.000.00%58.40000158.4000010
10 Jan 201858.4000010.000.00%58.40000158.4000010
09 Jan 201858.4000010.000.00%58.40000158.4000010
08 Jan 201858.4000010.000.00%58.40000158.4000010
05 Jan 201858.4000010.000.00%58.40000158.4000010
04 Jan 201858.4000010.000.00%58.40000158.4000010
03 Jan 201858.4000010.000.00%58.40000158.4000010
02 Jan 201858.4000010.000.00%58.40000158.4000010
29 Dec 201758.4000010.000.00%58.40000158.4000010
28 Dec 201758.4000010.000.00%58.40000158.4000010
27 Dec 201758.4000010.000.00%58.40000158.4000010
22 Dec 201758.4000010.000.00%58.40000158.4000010
21 Dec 201758.4000010.000.00%58.40000158.4000010
20 Dec 201758.4000010.000.00%58.40000158.4000010
19 Dec 201758.4000010.000.00%58.40000158.4000010
18 Dec 201758.4000010.000.00%58.40000158.4000010
Download more Paged Ord Historical Data

Paged Ord (0LX5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.458.458.40.00000000-
1 Month58.458.458.40.00000000-
3 Months58.458.458.40.00000000-
6 Months58.458.458.40.00000000-
1 Year58.458.458.40.00000000-
3 Years58.458.458.40.00000000-
5 Years58.458.458.40.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 09:51:24