Share Name Share Symbol Market Type Share ISIN Share Description
P A Nova Ord LSE:0O95 London Ordinary Share PLPANVA00013 P A NOVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN21.80 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

P A Nova Ord (0O95) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201821.799999-0.20-0.91%21.79999921.7999990
12 Jan 2018220.000.00%22220
11 Jan 201822-0.40-1.79%22220
10 Jan 201822.3999990.000.00%22.39999922.3999990
09 Jan 201822.399999-0.60-2.61%22.39999922.3999990
08 Jan 2018230.000.00%23230
05 Jan 2018230.000.00%23230
04 Jan 2018230.000.00%23230
03 Jan 2018230.000.00%23230
02 Jan 201823-0.44-1.88%23230
29 Dec 201723.440.000.00%23.4423.440
28 Dec 201723.440.000.00%23.4423.440
27 Dec 201723.44+0.17+0.73%23.4423.440
22 Dec 201723.270.000.00%23.2723.270
21 Dec 201723.27+0.27+1.17%23.2723.270
20 Dec 2017230.000.00%23230
19 Dec 2017230.000.00%23230
18 Dec 2017230.000.00%23230
Download more P A Nova Ord Historical Data

P A Nova Ord (0O95) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.422.421.80.0000000-0.6-2.68%
1 Month2323.4421.80.0000000-1.2-5.22%
3 Months2323.4421.80.0000000-1.2-5.22%
6 Months2323.4421.80.0000000-1.2-5.22%
1 Year2323.4421.80.0000000-1.2-5.22%
3 Years2323.4421.80.0000000-1.2-5.22%
5 Years2323.4421.80.0000000-1.2-5.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 13:44:17