Share Name Share Symbol Market Type Share ISIN Share Description
P A Nova Ord LSE:0O95 London Ordinary Share PLPANVA00013 P A NOVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.60 -2.61% PLN22.40 PLN0.00 PLN0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

P A Nova Ord (0O95) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201823-0.50-2.13%23230
18 May 201823.5+0.50+2.17%23.523.50
17 May 2018230.000.00%23230
16 May 201823-0.10-0.43%23230
15 May 201823.1+0.20+0.87%23.123.10
14 May 201822.90.000.00%22.922.90
11 May 201822.90.000.00%22.922.90
10 May 201822.9+0.20+0.88%22.922.90
09 May 201822.7-0.10-0.44%22.722.70
08 May 201822.8-0.30-1.30%22.822.80
04 May 201823.10.000.00%23.123.10
03 May 201823.10.000.00%23.123.10
02 May 201823.10.000.00%23.123.10
01 May 201823.1-0.70-2.94%23.123.10
30 Apr 201823.8+0.70+3.03%23.823.80
27 Apr 201823.1-0.90-3.75%23.123.10
26 Apr 2018240.000.00%24240
25 Apr 201824+1.30+5.73%24240
24 Apr 201822.7-1.00-4.22%22.722.70
23 Apr 201823.7+0.20+0.85%23.723.70
Download more P A Nova Ord Historical Data

P A Nova Ord (0O95) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 17:56:18