Share Name Share Symbol Market Type Share ISIN Share Description
Ovostar Union O LSE:0Q6C London Ordinary Share NL0009805613 OVOSTAR UNION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN92.50 PLN0.00 PLN0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ovostar Union O (0Q6C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201892.50.000.00%92.592.50
16 Jan 201892.50.000.00%92.592.50
15 Jan 201892.50.000.00%92.592.50
12 Jan 201892.50.000.00%92.592.50
11 Jan 201892.50.000.00%92.592.50
10 Jan 201892.50.000.00%92.592.50
09 Jan 201892.5+0.50+0.54%92.592.50
08 Jan 2018920.000.00%92920
05 Jan 201892+4.00+4.55%92920
04 Jan 2018880.000.00%88880
03 Jan 2018880.000.00%88880
02 Jan 201888-1.00-1.12%88880
29 Dec 2017890.000.00%89890
28 Dec 2017890.000.00%89890
27 Dec 201789-3.50-3.78%89890
22 Dec 201792.50.000.00%92.592.50
21 Dec 201792.5-12.50-11.90%92.592.50
20 Dec 20171050.000.00%1051050
19 Dec 20171050.000.00%1051050
18 Dec 20171050.000.00%1051050
Download more Ovostar Union O Historical Data

Ovostar Union O (0Q6C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.592.592.50.00000000-
1 Month92.592.5880.00000000-
3 Months105105880.0000000-12.5-11.90%
6 Months105105880.0000000-12.5-11.90%
1 Year105105880.0000000-12.5-11.90%
3 Years105105880.0000000-12.5-11.90%
5 Years105105880.0000000-12.5-11.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 11:58:47