Share Name Share Symbol Market Type Share ISIN Share Description
Orsero Ord LSE:0YCG London Ordinary Share IT0005138703 ORSERO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.08 € -0.89% 8.94 € 0.00 € 0.00 € - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orsero Ord (0YCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20188.9399995-0.08-0.89%8.93999958.93999950
21 Feb 20189.0200004-0.01-0.11%9.02000049.02000040
20 Feb 20189.0299997-0.04-0.44%9.02999979.02999970
19 Feb 20189.0699996+0.07+0.78%9.06999969.06999960
16 Feb 20189-0.06-0.66%99300
15 Feb 20189.0600004+0.02+0.22%9.06000049.06000040
14 Feb 20189.0399999+0.18+2.03%9.03999999.0399999600
13 Feb 20188.8599996-0.09-1.01%8.85999968.85999960
12 Feb 20188.9499998-0.10-1.10%8.94999988.94999980
09 Feb 20189.0500001+0.07+0.78%9.05000019.05000010
08 Feb 20188.9799995-0.12-1.32%8.97999958.97999950
07 Feb 20189.1000003-0.03-0.33%9.10000039.10000030
06 Feb 20189.13000010.000.00%9.13000019.1300001500
05 Feb 20189.1300001+0.04+0.44%9.13000019.13000010
02 Feb 20189.0900001+0.43+4.97%9.09000019.09000010
01 Feb 20188.65999980.000.00%8.65999988.65999980
31 Jan 20188.6599998-0.30-3.35%8.65999988.65999986,151
30 Jan 20188.96+0.01+0.11%8.968.960
29 Jan 20188.9499998-0.08-0.89%8.94999988.94999980
26 Jan 20189.0299997+0.03+0.33%9.02999979.02999970
25 Jan 20189-0.06-0.66%990
24 Jan 20189.0600004-0.02-0.22%9.06000049.06000040
23 Jan 20189.0799999+0.01+0.11%9.07999999.07999990
Download more Orsero Ord Historical Data

Orsero Ord (0YCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9999.0000300300300-0.06-0.67%
1 Month8.669.048.668.70683006k2k0.283.23%
3 Months9.29.28.668.76813006k2k-0.26-2.83%
6 Months9.29.28.668.76813006k2k-0.26-2.83%
1 Year9.29.28.668.76813006k2k-0.26-2.83%
3 Years9.29.28.668.76813006k2k-0.26-2.83%
5 Years9.29.28.668.76813006k2k-0.26-2.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 06:49:05