Share Name Share Symbol Market Type Share ISIN Share Description
Orsero Ord LSE:0YCG London Ordinary Share IT0005138703 ORSERO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.12 € -1.33% 8.88 € 0.00 € 0.00 € - - - 700 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orsero Ord (0YCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20188.88-0.12-1.33%8.888.88700
19 Apr 20189+0.03+0.33%990
18 Apr 20188.97+0.01+0.11%8.978.970
17 Apr 20188.96+0.01+0.11%8.968.960
16 Apr 20188.95-0.03-0.33%8.958.950
13 Apr 20188.98+0.01+0.11%8.988.980
12 Apr 20188.97-0.01-0.11%8.978.970
11 Apr 20188.98+0.15+1.70%8.988.980
10 Apr 20188.83-0.06-0.67%8.838.830
09 Apr 20188.89-0.03-0.34%8.898.890
06 Apr 20188.92-0.03-0.34%8.928.920
05 Apr 20188.95-0.08-0.89%8.958.950
04 Apr 20189.03+0.02+0.22%9.039.030
03 Apr 20189.01+0.01+0.11%9.019.012,500
29 Mar 20189-0.04-0.44%990
28 Mar 20189.0399999+0.03+0.33%9.03999999.03999992,700
27 Mar 20189.01-0.04-0.44%9.019.010
26 Mar 20189.05-0.05-0.55%9.059.050
23 Mar 20189.1+0.21+2.36%9.19.10
22 Mar 20188.89-0.16-1.77%8.898.890
21 Mar 20189.05+0.07+0.78%9.059.050
Download more Orsero Ord Historical Data

Orsero Ord (0YCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000007000--
1 Month9.049.049.019.02563k3k3k-0.16-1.77%
3 Months8.669.188.668.91813007k3k0.222.54%
6 Months9.29.28.668.92843007k3k-0.32-3.48%
1 Year9.29.28.668.92843007k3k-0.32-3.48%
3 Years9.29.28.668.92843007k3k-0.32-3.48%
5 Years9.29.28.668.92843007k3k-0.32-3.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 15:08:54