Share Name Share Symbol Market Type Share ISIN Share Description
Ormester Ord LSE:0P31 London Ordinary Share HU0000089404 ORMESTER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF1,270.00 HUF0.00 HUF0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ormester Ord (0P31) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201812700.000.00%127012700
18 Jul 201812700.000.00%127012700
17 Jul 201812700.000.00%127012700
16 Jul 201812700.000.00%127012700
13 Jul 201812700.000.00%127012700
12 Jul 201812700.000.00%127012700
11 Jul 201812700.000.00%127012700
10 Jul 201812700.000.00%127012700
09 Jul 201812700.000.00%127012700
06 Jul 201812700.000.00%127012700
05 Jul 201812700.000.00%127012700
04 Jul 201812700.000.00%127012700
03 Jul 201812700.000.00%127012700
02 Jul 201812700.000.00%127012700
29 Jun 201812700.000.00%127012700
28 Jun 201812700.000.00%127012700
27 Jun 201812700.000.00%127012700
26 Jun 201812700.000.00%127012700
25 Jun 201812700.000.00%127012700
22 Jun 201812700.000.00%127012700
21 Jun 201812700.000.00%127012700
20 Jun 201812700.000.00%127012700
Download more Ormester Ord Historical Data

Ormester Ord (0P31) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 18:43:36