Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ormester Ord LSE:0P31 London Ordinary Share HU0000089404 ORMESTER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF1,270.00 HUF0.00 HUF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ormester Ord (0P31) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201812700.000.00%127012700
13 Dec 201812700.000.00%127012700
12 Dec 201812700.000.00%127012700
11 Dec 201812700.000.00%127012700
10 Dec 201812700.000.00%127012700
07 Dec 201812700.000.00%127012700
06 Dec 201812700.000.00%127012700
05 Dec 201812700.000.00%127012700
04 Dec 201812700.000.00%127012700
03 Dec 201812700.000.00%127012700
30 Nov 201812700.000.00%127012700
29 Nov 201812700.000.00%127012700
28 Nov 201812700.000.00%127012700
27 Nov 201812700.000.00%127012700
26 Nov 201812700.000.00%127012700
23 Nov 201812700.000.00%127012700
22 Nov 201812700.000.00%127012700
21 Nov 201812700.000.00%127012700
20 Nov 201812700.000.00%127012700
19 Nov 201812700.000.00%127012700
16 Nov 201812700.000.00%127012700
Download more Ormester Ord Historical Data

Ormester Ord (0P31) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0P31
Ormester O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 22:24:49