Share Name Share Symbol Market Type Share ISIN Share Description
Ormester Ord LSE:0P31 London Ordinary Share HU0000089404 ORMESTER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF1,270.00 HUF0.00 HUF0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ormester Ord (0P31) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201812700.000.00%127012700
21 Sep 201812700.000.00%127012700
20 Sep 201812700.000.00%127012700
19 Sep 201812700.000.00%127012700
18 Sep 201812700.000.00%127012700
17 Sep 201812700.000.00%127012700
14 Sep 201812700.000.00%127012700
13 Sep 201812700.000.00%127012700
12 Sep 201812700.000.00%127012700
11 Sep 201812700.000.00%127012700
10 Sep 201812700.000.00%127012700
07 Sep 201812700.000.00%127012700
06 Sep 201812700.000.00%127012700
05 Sep 201812700.000.00%127012700
04 Sep 201812700.000.00%127012700
03 Sep 201812700.000.00%127012700
31 Aug 201812700.000.00%127012700
30 Aug 201812700.000.00%127012700
29 Aug 201812700.000.00%127012700
28 Aug 201812700.000.00%127012700
Download more Ormester Ord Historical Data

Ormester Ord (0P31) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180925 13:07:45