Share Name Share Symbol Market Type Share ISIN Share Description
Ormester Ord LSE:0P31 London Ordinary Share HU0000089404 ORMESTER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -HUF270.00 -20.00% HUF1,080.00 HUF0.00 HUF0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ormester Ord (0P31) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181080-270.00-20.00%108010800
15 Jan 201813500.000.00%135013500
12 Jan 20181350+30.00+2.27%135013500
11 Jan 20181320+120.00+10.00%132013200
10 Jan 20181200+110.00+10.09%120012000
09 Jan 20181090-200.00-15.50%109010900
08 Jan 201812900.000.00%129012900
05 Jan 20181290+80.00+6.61%129012900
04 Jan 20181210+200.00+19.80%121012100
03 Jan 201810100.000.00%101010100
02 Jan 20181010-140.00-12.17%101010100
29 Dec 201711500.000.00%115011500
28 Dec 201711500.000.00%115011500
27 Dec 201711500.000.00%115011500
22 Dec 201711500.000.00%115011500
21 Dec 20171150-67.00-5.51%115011500
20 Dec 201712170.000.00%121712170
19 Dec 201712170.000.00%121712170
18 Dec 201712170.000.00%121712170
Download more Ormester Ord Historical Data

Ormester Ord (0P31) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0901,3501,0900.0000000-10-0.92%
1 Month1,2171,3501,0100.0000000-137-11.26%
3 Months1,2171,3501,0100.0000000-137-11.26%
6 Months1,2171,3501,0100.0000000-137-11.26%
1 Year1,2171,3501,0100.0000000-137-11.26%
3 Years1,2171,3501,0100.0000000-137-11.26%
5 Years1,2171,3501,0100.0000000-137-11.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 05:24:33