Share Name Share Symbol Market Type Share ISIN Share Description
Opteam Ord LSE:0P2C London Ordinary Share PLOPTEM00012 OPTEAM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN5.15 PLN0.00 PLN0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Opteam Ord (0P2C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20185.15-0.10-1.90%5.155.150
16 Jan 20185.25-0.15-2.78%5.255.250
15 Jan 20185.4+0.05+0.93%5.45.40
12 Jan 20185.3499999-0.15-2.73%5.34999995.34999990
11 Jan 20185.5-0.05-0.90%5.55.50
10 Jan 20185.5500001+0.05+0.91%5.55000015.55000010
09 Jan 20185.5-0.10-1.79%5.55.50
08 Jan 20185.59999990.000.00%5.59999995.59999990
05 Jan 20185.5999999+0.60+12.00%5.59999995.59999990
04 Jan 20185+0.70+16.28%550
03 Jan 20184.30000010.000.00%4.30000014.30000010
02 Jan 20184.3000001+0.70+19.44%4.30000014.30000010
29 Dec 20173.59999990.000.00%3.59999993.59999990
28 Dec 20173.59999990.000.00%3.59999993.59999990
27 Dec 20173.5999999+0.16+4.65%3.59999993.59999990
22 Dec 20173.440.000.00%3.443.440
21 Dec 20173.44-0.39-10.18%3.443.440
20 Dec 20173.82999990.000.00%3.82999993.82999990
19 Dec 20173.82999990.000.00%3.82999993.82999990
18 Dec 20173.82999990.000.00%3.82999993.82999990
Download more Opteam Ord Historical Data

Opteam Ord (0P2C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.55.55.150.0000000-0.35-6.36%
1 Month3.445.63.440.00000001.7149.71%
3 Months3.835.63.440.00000001.3234.46%
6 Months3.835.63.440.00000001.3234.46%
1 Year3.835.63.440.00000001.3234.46%
3 Years3.835.63.440.00000001.3234.46%
5 Years3.835.63.440.00000001.3234.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 21:49:56