Share Name Share Symbol Market Type Share ISIN Share Description
Onxeo Ord LSE:0NWK London Ordinary Share FR0010095596 BIOALLIANCE PHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.279 € 0.00 € 0.00 € - - - 1,000 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Onxeo Ord (0NWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20181.2790.000.00%1.2791.2790
16 Oct 20181.2790.000.00%1.2791.2790
15 Oct 20181.2790.000.00%1.2791.2790
12 Oct 20181.2790.000.00%1.2791.2790
11 Oct 20181.2790.000.00%1.2791.2791,250
10 Oct 20181.2790.000.00%1.2791.2790
09 Oct 20181.2790.000.00%1.2791.2790
08 Oct 20181.2790.000.00%1.2791.2790
05 Oct 20181.2790.000.00%1.2791.2790
04 Oct 20181.2790.000.00%1.2791.2790
03 Oct 20181.2790.000.00%1.2791.2790
02 Oct 20181.2790.000.00%1.2791.2790
01 Oct 20181.2790.000.00%1.2791.2790
28 Sep 20181.2790.000.00%1.2791.2790
27 Sep 20181.2790.000.00%1.2791.2790
26 Sep 20181.2790.000.00%1.2791.2790
25 Sep 20181.2790.000.00%1.2791.2790
24 Sep 20181.2790.000.00%1.2791.279600
21 Sep 20181.2790.000.00%1.2791.2790
20 Sep 20181.2790.000.00%1.2791.2790
19 Sep 20181.2790.000.00%1.2791.2790
18 Sep 20181.2790.000.00%1.2791.2790
Download more Onxeo Ord Historical Data

Onxeo Ord (0NWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2791.2791.2791.27901k1k1k0-
1 Month1.2791.2791.2791.27906001k9250-
3 Months1.2791.2791.2791.2790161k6220-
6 Months1.2791.2791.2791.27901622k5k0-
1 Year1.00052.311.2891123k4k0.278527.84%
3 Years4.729644.7296411.2920123k4k-3.45064-72.96%
5 Years4.729644.7296411.2920123k4k-3.45064-72.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 19:43:35