Share Name Share Symbol Market Type Share ISIN Share Description
Onxeo Ord LSE:0NWK London Ordinary Share FR0010095596 BIOALLIANCE PHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.047 € -2.48% 1.845 € 0.00 € 0.00 € - - - 637 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Onxeo Ord (0NWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.845-0.05-2.48%1.8451.845637
18 Jan 20181.8919999-0.06-2.87%1.89199991.89199990
17 Jan 20181.9479999+0.22+12.54%1.94799991.94799990
16 Jan 20181.7309999-0.13-7.14%1.73099991.73099991,700
15 Jan 20181.8639999-0.12-6.10%1.86399991.86399990
12 Jan 20181.985+0.10+5.03%1.9851.9851,000
11 Jan 20181.8899999-0.41-17.83%1.88999991.88999998,000
10 Jan 20182.2999999+0.34+17.29%2.29999992.29999997,407
09 Jan 20181.9609999+0.54+38.20%1.96099991.96099992,018
08 Jan 20181.4190.000.00%1.4191.4193,653
05 Jan 20181.419+0.19+15.74%1.4191.4194,846
04 Jan 20181.2259999+0.15+13.52%1.22599991.22599990
03 Jan 20181.080.000.00%1.081.082,000
02 Jan 20181.08-0.01-0.92%1.081.080
29 Dec 20171.090.000.00%1.091.099,956
28 Dec 20171.090.000.00%1.091.09582
27 Dec 20171.09-0.01-0.91%1.091.093,724
22 Dec 20171.10.000.00%1.11.10
Download more Onxeo Ord Historical Data

Onxeo Ord (0NWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.9851.9851.7311.825102k540-0.14-7.05%
1 Month1.12.31.081.5775010k3k0.74567.73%
3 Months1.00052.311.2458023k4k0.844584.41%
6 Months1.00052.311.2458023k4k0.844584.41%
1 Year4.729644.7296411.2507023k4k-2.88464-60.99%
3 Years4.729644.7296411.2507023k4k-2.88464-60.99%
5 Years4.729644.7296411.2507023k4k-2.88464-60.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 02:51:09