Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Onxeo Ord LSE:0NWK London Ordinary Share FR0010095596 BIOALLIANCE PHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.279 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Onxeo Ord (0NWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20191.2790.000.00%1.2791.2790
14 Jan 20191.2790.000.00%1.2791.2790
11 Jan 20191.2790.000.00%1.2791.2790
10 Jan 20191.2790.000.00%1.2791.2790
09 Jan 20191.2790.000.00%1.2791.2790
08 Jan 20191.2790.000.00%1.2791.2790
07 Jan 20191.2790.000.00%1.2791.2790
04 Jan 20191.2790.000.00%1.2791.2790
03 Jan 20191.2790.000.00%1.2791.2792,086
02 Jan 20191.2790.000.00%1.2791.2790
31 Dec 20181.2790.000.00%1.2791.2790
28 Dec 20181.2790.000.00%1.2791.2790
27 Dec 20181.2790.000.00%1.2791.2790
24 Dec 20181.2790.000.00%1.2791.2790
21 Dec 20181.2790.000.00%1.2791.2790
20 Dec 20181.2790.000.00%1.2791.2790
19 Dec 20181.2790.000.00%1.2791.2790
18 Dec 20181.2790.000.00%1.2791.2793,500
17 Dec 20181.2790.000.00%1.2791.2790
Download more Onxeo Ord Historical Data

Onxeo Ord (0NWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NWK
Onxeo Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 03:23:43