Share Name Share Symbol Market Type Share ISIN Share Description
Onxeo Ord LSE:0NWK London Ordinary Share FR0010095596 BIOALLIANCE PHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.279 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Onxeo Ord (0NWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181.2790.000.00%1.2791.2790
16 Aug 20181.2790.000.00%1.2791.2790
15 Aug 20181.2790.000.00%1.2791.2790
14 Aug 20181.2790.000.00%1.2791.2790
13 Aug 20181.2790.000.00%1.2791.2790
10 Aug 20181.2790.000.00%1.2791.2790
09 Aug 20181.2790.000.00%1.2791.2790
08 Aug 20181.2790.000.00%1.2791.2790
07 Aug 20181.2790.000.00%1.2791.2790
06 Aug 20181.2790.000.00%1.2791.2790
03 Aug 20181.2790.000.00%1.2791.2790
02 Aug 20181.2790.000.00%1.2791.2790
01 Aug 20181.2790.000.00%1.2791.2790
31 Jul 20181.2790.000.00%1.2791.2790
30 Jul 20181.2790.000.00%1.2791.2790
27 Jul 20181.2790.000.00%1.2791.2790
26 Jul 20181.2790.000.00%1.2791.2790
25 Jul 20181.2790.000.00%1.2791.2790
24 Jul 20181.2790.000.00%1.2791.2790
23 Jul 20181.2790.000.00%1.2791.279400
20 Jul 20181.2790.000.00%1.2791.2790
19 Jul 20181.2790.000.00%1.2791.2790
18 Jul 20181.2790.000.00%1.2791.2790
Download more Onxeo Ord Historical Data

Onxeo Ord (0NWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.2791.2791.2791.27904004004000-
3 Months1.2791.2791.2791.279040022k9k0-
6 Months1.5791.5791.2791.338523922k4k-0.3-19.00%
1 Year1.00052.311.2892123k4k0.278527.84%
3 Years4.729644.7296411.2922123k4k-3.45064-72.96%
5 Years4.729644.7296411.2922123k4k-3.45064-72.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180818 01:17:20