Share Name Share Symbol Market Type Share ISIN Share Description
Onxeo Ord LSE:0NWK London Ordinary Share FR0010095596 BIOALLIANCE PHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.279 € 0.00 € 0.00 € - - - 1,013 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Onxeo Ord (0NWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20181.2790.000.00%1.2791.279800
22 May 20181.279-0.02-1.54%1.2791.2790
21 May 20181.299-0.00-0.08%1.2991.2990
18 May 20181.3-0.02-1.44%1.31.30
17 May 20181.319-0.01-0.53%1.3191.3190
16 May 20181.3260.000.00%1.3261.3260
15 May 20181.326+0.02+1.84%1.3261.3260
14 May 20181.302-0.01-0.76%1.3021.3020
11 May 20181.312-0.00-0.08%1.3121.3120
10 May 20181.3130.000.00%1.3131.3130
09 May 20181.313-0.00-0.15%1.3131.3130
08 May 20181.315-0.02-1.65%1.3151.3150
04 May 20181.337-0.02-1.40%1.3371.3370
03 May 20181.356+0.02+1.19%1.3561.3560
02 May 20181.340.000.00%1.341.340
01 May 20181.34-0.01-0.37%1.341.340
30 Apr 20181.345+0.01+0.98%1.3451.3450
27 Apr 20181.332+0.04+3.42%1.3321.3320
26 Apr 20181.288-0.09-6.73%1.2881.2880
25 Apr 20181.381-0.04-2.75%1.3811.3810
24 Apr 20181.42-0.02-1.18%1.421.420
Download more Onxeo Ord Historical Data

Onxeo Ord (0NWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000001k0--
1 Month0000.000001k0--
3 Months1.5791.5791.331.473823910k2k-0.3-19.00%
6 Months1.00052.311.2926123k4k0.278527.84%
1 Year4.729644.7296411.2967123k4k-3.45064-72.96%
3 Years4.729644.7296411.2967123k4k-3.45064-72.96%
5 Years4.729644.7296411.2967123k4k-3.45064-72.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 04:01:35