Share Name Share Symbol Market Type Share ISIN Share Description
Odlewnie Ord LSE:0LWY London Ordinary Share PLODLPL00013 ODLEWNIE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.76 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Odlewnie Ord (0LWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20183.760.000.00%3.763.760
15 Oct 20183.760.000.00%3.763.760
12 Oct 20183.760.000.00%3.763.760
11 Oct 20183.760.000.00%3.763.760
10 Oct 20183.760.000.00%3.763.760
09 Oct 20183.760.000.00%3.763.760
08 Oct 20183.760.000.00%3.763.760
05 Oct 20183.760.000.00%3.763.760
04 Oct 20183.760.000.00%3.763.760
03 Oct 20183.760.000.00%3.763.760
02 Oct 20183.760.000.00%3.763.760
01 Oct 20183.760.000.00%3.763.760
28 Sep 20183.760.000.00%3.763.760
27 Sep 20183.760.000.00%3.763.760
26 Sep 20183.760.000.00%3.763.760
25 Sep 20183.760.000.00%3.763.760
24 Sep 20183.760.000.00%3.763.760
21 Sep 20183.760.000.00%3.763.760
20 Sep 20183.760.000.00%3.763.760
19 Sep 20183.760.000.00%3.763.760
18 Sep 20183.760.000.00%3.763.760
17 Sep 20183.760.000.00%3.763.760
Download more Odlewnie Ord Historical Data

Odlewnie Ord (0LWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181017 03:34:54