Share Name Share Symbol Market Type Share ISIN Share Description
Odessos Shiprep LSE:0OIF London Ordinary Share BG11KOVABT17 ODESSOS SHIPREPAIR YARD VARNA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN92.00 BGN0.00 BGN0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Odessos Shiprep (0OIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018920.000.00%92920
18 Jan 2018920.000.00%92920
17 Jan 2018920.000.00%92920
16 Jan 2018920.000.00%92920
15 Jan 2018920.000.00%92920
12 Jan 2018920.000.00%92920
11 Jan 201892-4.00-4.17%92920
10 Jan 201896-3.00-3.03%96960
09 Jan 201899+4.00+4.21%99990
08 Jan 2018950.000.00%95950
05 Jan 2018950.000.00%95950
04 Jan 2018950.000.00%95950
03 Jan 2018950.000.00%95950
02 Jan 201895+10.00+11.76%95950
29 Dec 2017850.000.00%85850
28 Dec 2017850.000.00%85850
27 Dec 201785-13.00-13.26%85850
22 Dec 201797.9990.000.00%97.99997.9990
Download more Odessos Shiprep Historical Data

Odessos Shiprep (0OIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9292920.00000000-
1 Month8599850.000000078.24%
3 Months97.99999850.0000000-5.999-6.12%
6 Months97.99999850.0000000-5.999-6.12%
1 Year97.99999850.0000000-5.999-6.12%
3 Years97.99999850.0000000-5.999-6.12%
5 Years97.99999850.0000000-5.999-6.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 10:22:29