Share Name Share Symbol Market Type Share ISIN Share Description
Odessos Shiprep LSE:0OIF London Ordinary Share BG11KOVABT17 ODESSOS SHIPREPAIR YARD VARNA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN97.00 BGN0.00 BGN0.00 - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Odessos Shiprep (0OIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018970.000.00%97970
14 Jun 2018970.000.00%97970
13 Jun 2018970.000.00%97970
12 Jun 2018970.000.00%97970
11 Jun 2018970.000.00%97970
08 Jun 2018970.000.00%97970
07 Jun 2018970.000.00%97970
06 Jun 2018970.000.00%97970
05 Jun 2018970.000.00%97970
04 Jun 2018970.000.00%97970
01 Jun 2018970.000.00%97970
31 May 2018970.000.00%97970
30 May 2018970.000.00%97970
29 May 2018970.000.00%97970
25 May 2018970.000.00%97970
24 May 2018970.000.00%97970
23 May 2018970.000.00%97970
22 May 201897-0.50-0.51%97970
21 May 201897.50.000.00%97.597.50
18 May 201897.50.000.00%97.597.50
Download more Odessos Shiprep Historical Data

Odessos Shiprep (0OIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180618 09:34:50