Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Oasmia Pharmace LSE:0N4A London Ordinary Share SE0000722365 OASMIA PHARMACEUTICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK4.155 SEK0.00 SEK0.00 - - - 2,000 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oasmia Pharmace (0N4A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20194.1550.000.00%4.1554.1552,000
17 Jan 20194.1550.000.00%4.1554.1552,158
16 Jan 20194.1550.000.00%4.1554.1550
15 Jan 20194.1550.000.00%4.1554.15511,561
14 Jan 20194.1550.000.00%4.1554.1552,000
11 Jan 20194.1550.000.00%4.1554.1550
10 Jan 20194.1550.000.00%4.1554.1550
09 Jan 20194.1550.000.00%4.1554.1553,000
08 Jan 20194.1550.000.00%4.1554.1558,747
07 Jan 20194.1550.000.00%4.1554.15512,223
04 Jan 20194.1550.000.00%4.1554.1550
03 Jan 20194.1550.000.00%4.1554.15512,008
02 Jan 20194.1550.000.00%4.1554.1558,740
31 Dec 20184.1550.000.00%4.1554.1550
28 Dec 20184.1550.000.00%4.1554.1550
27 Dec 20184.1550.000.00%4.1554.1550
24 Dec 20184.1550.000.00%4.1554.1550
21 Dec 20184.1550.000.00%4.1554.155205
20 Dec 20184.1550.000.00%4.1554.1550
Download more Oasmia Pharmace Historical Data

Oasmia Pharmace (0N4A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N4A
Oasmia Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 09:57:43