Share Name Share Symbol Market Type Share ISIN Share Description
Oasmia Pharmace LSE:0N4A London Ordinary Share SE0000722365 OASMIA PHARMACEUTICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK4.155 SEK0.00 SEK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oasmia Pharmace (0N4A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20184.1550.000.00%4.1554.1550
23 May 20184.1550.000.00%4.1554.1550
22 May 20184.155-0.16-3.60%4.1554.1550
21 May 20184.3099999+0.08+1.89%4.30999994.30999990
18 May 20184.23+0.26+6.55%4.234.230
17 May 20183.97-0.22-5.14%3.973.970
16 May 20184.1849999-0.11-2.56%4.18499994.18499990
15 May 20184.295+0.28+6.84%4.2954.2950
14 May 20184.0199999-0.20-4.63%4.01999994.01999990
11 May 20184.2150.000.00%4.2154.2150
10 May 20184.215-0.21-4.75%4.2154.2150
09 May 20184.425-0.48-9.69%4.4254.4250
08 May 20184.90.000.00%4.94.90
04 May 20184.9-0.10-1.90%4.94.90
03 May 20184.9950.000.00%4.9954.9950
02 May 20184.9950.000.00%4.9954.995434
01 May 20184.995+0.07+1.42%4.9954.9950
30 Apr 20184.925+0.04+0.92%4.9254.9254,091
27 Apr 20184.88+0.06+1.24%4.884.880
26 Apr 20184.82+0.06+1.26%4.824.820
25 Apr 20184.76-0.87-15.45%4.764.760
Download more Oasmia Pharmace Historical Data

Oasmia Pharmace (0N4A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month4.9254.9954.9254.93174344k2k-0.77-15.63%
3 Months3.995.633.994.76284344k2k0.1654.14%
6 Months3.995.633.994.76284344k2k0.1654.14%
1 Year3.995.633.994.76284344k2k0.1654.14%
3 Years05.6303.19024344k2k--
5 Years05.6303.19024344k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180525 22:30:42