Share Name Share Symbol Market Type Share ISIN Share Description
Oasmia Pharmace LSE:0N4A London Ordinary Share SE0000722365 OASMIA PHARMACEUTICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.02 -0.63% SEK3.16 SEK0.00 SEK0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oasmia Pharmace (0N4A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183.16-0.02-0.63%3.163.160
18 Jan 20183.18-0.09-2.75%3.183.180
17 Jan 20183.26999990.000.15%3.26999993.26999990
16 Jan 20183.2650001-0.03-0.91%3.26500013.26500010
15 Jan 20183.295+0.45+15.61%3.2953.2950
12 Jan 20182.8499999+0.04+1.42%2.84999992.84999990
11 Jan 20182.8099999-0.03-0.88%2.80999992.80999990
10 Jan 20182.835+0.04+1.25%2.8352.8350
09 Jan 20182.7999999+0.03+1.08%2.79999992.79999990
08 Jan 20182.76999990.000.00%2.76999992.76999990
05 Jan 20182.7699999+0.03+0.91%2.76999992.76999990
04 Jan 20182.7449998+0.13+4.77%2.74499982.74499980
03 Jan 20182.61999980.000.00%2.61999982.61999980
02 Jan 20182.6199998+0.04+1.55%2.61999982.61999980
29 Dec 20172.57999990.000.00%2.57999992.57999990
28 Dec 20172.57999990.000.00%2.57999992.57999990
27 Dec 20172.5799999+0.16+6.61%2.57999992.57999990
22 Dec 20172.420.000.00%2.422.420
Download more Oasmia Pharmace Historical Data

Oasmia Pharmace (0N4A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.853.2952.850.00000000.3110.88%
1 Month2.423.2952.420.00000000.7430.58%
3 Months2.83.2952.420.00000000.3612.86%
6 Months2.83.2952.420.00000000.3612.86%
1 Year2.83.2952.420.00000000.3612.86%
3 Years03.29500.000003k141--
5 Years03.29500.000003k141--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 02:50:13