Share Name Share Symbol Market Type Share ISIN Share Description
Oasmia Pharmace LSE:0N4A London Ordinary Share SE0000722365 OASMIA PHARMACEUTICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK4.155 SEK0.00 SEK0.00 - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oasmia Pharmace (0N4A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20184.1550.000.00%4.1554.1550
20 Aug 20184.1550.000.00%4.1554.1550
17 Aug 20184.1550.000.00%4.1554.1550
16 Aug 20184.1550.000.00%4.1554.1550
15 Aug 20184.1550.000.00%4.1554.1550
14 Aug 20184.1550.000.00%4.1554.1550
13 Aug 20184.1550.000.00%4.1554.1550
10 Aug 20184.1550.000.00%4.1554.1550
09 Aug 20184.1550.000.00%4.1554.1550
08 Aug 20184.1550.000.00%4.1554.1550
07 Aug 20184.1550.000.00%4.1554.1550
06 Aug 20184.1550.000.00%4.1554.1550
03 Aug 20184.1550.000.00%4.1554.1550
02 Aug 20184.1550.000.00%4.1554.1550
01 Aug 20184.1550.000.00%4.1554.1550
31 Jul 20184.1550.000.00%4.1554.1557,238
30 Jul 20184.1550.000.00%4.1554.1550
27 Jul 20184.1550.000.00%4.1554.1556,144
26 Jul 20184.1550.000.00%4.1554.1557,787
25 Jul 20184.1550.000.00%4.1554.1558,333
24 Jul 20184.1550.000.00%4.1554.1550
23 Jul 20184.1550.000.00%4.1554.1550
Download more Oasmia Pharmace Historical Data

Oasmia Pharmace (0N4A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month4.1554.1554.1554.15506k8k7k0-
3 Months4.1554.1554.1554.15501348k5k0-
6 Months3.995.633.994.23911348k4k0.1654.14%
1 Year3.995.633.994.23911348k4k0.1654.14%
3 Years05.6303.96851348k4k--
5 Years05.6303.96851348k4k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180822 03:17:44