Share Name Share Symbol Market Type Share ISIN Share Description
O2 C.R Ord LSE:0OHL London Ordinary Share CZ0009093209 O2 C.R ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CZK0.00 +0.00% CZK282.00 CZK0.00 CZK0.00 - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

O2 C.R Ord (0OHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20182820.000.00%2822820
17 Aug 20182820.000.00%2822820
16 Aug 20182820.000.00%2822820
15 Aug 20182820.000.00%2822820
14 Aug 20182820.000.00%2822820
13 Aug 20182820.000.00%2822820
10 Aug 20182820.000.00%2822820
09 Aug 20182820.000.00%2822820
08 Aug 20182820.000.00%2822820
07 Aug 20182820.000.00%2822820
06 Aug 20182820.000.00%2822820
03 Aug 20182820.000.00%2822820
02 Aug 20182820.000.00%2822820
01 Aug 20182820.000.00%2822820
31 Jul 20182820.000.00%2822820
30 Jul 20182820.000.00%2822820
27 Jul 20182820.000.00%2822820
26 Jul 20182820.000.00%2822820
25 Jul 20182820.000.00%2822820
24 Jul 20182820.000.00%2822820
23 Jul 20182820.000.00%2822820
Download more O2 C.R Ord Historical Data

O2 C.R Ord (0OHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months282282282282.0000290k310k307k0-
6 Months272288270.5282.1521171310k143k103.68%
1 Year277.18101288270.5282.085330310k83k4.818991.74%
3 Years02880278.14517310k68k--
5 Years02880278.14517310k68k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 19:34:50