Share Name Share Symbol Market Type Share ISIN Share Description
O2 C.R Ord LSE:0OHL London Ordinary Share CZ0009093209 O2 C.R ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CZK0.00 +0.00% CZK282.00 CZK0.00 CZK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

O2 C.R Ord (0OHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20182820.000.00%2822820
19 Oct 20182820.000.00%2822820
18 Oct 20182820.000.00%2822820
17 Oct 20182820.000.00%2822820
16 Oct 20182820.000.00%2822820
15 Oct 20182820.000.00%2822820
12 Oct 20182820.000.00%2822820
11 Oct 20182820.000.00%2822820
10 Oct 20182820.000.00%2822820
09 Oct 20182820.000.00%2822825,236
08 Oct 20182820.000.00%2822820
05 Oct 20182820.000.00%2822820
04 Oct 20182820.000.00%2822820
03 Oct 20182820.000.00%2822820
02 Oct 20182820.000.00%2822822,800
01 Oct 20182820.000.00%2822820
28 Sep 20182820.000.00%2822820
27 Sep 20182820.000.00%2822820
26 Sep 20182820.000.00%2822820
25 Sep 20182820.000.00%2822822,350
24 Sep 20182820.000.00%2822820
Download more O2 C.R Ord Historical Data

O2 C.R Ord (0OHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month282282282282.00002k5k3k0-
3 Months282282282282.00002k5k3k0-
6 Months283284.5280282.11322k620k230k-1-0.35%
1 Year277.18101288270.5282.070130620k90k4.818991.74%
3 Years02880278.82487620k76k--
5 Years02880278.82487620k76k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181023 05:19:02