Share Name Share Symbol Market Type Share ISIN Share Description
O2 C.R Ord LSE:0OHL London Ordinary Share CZ0009093209 O2 C.R ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CZK1.00 -0.36% CZK273.00 CZK0.00 CZK0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

O2 C.R Ord (0OHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018274-4.00-1.44%27427430
12 Jan 2018278+3.00+1.09%2782780
11 Jan 2018275-4.00-1.43%2752751,459
10 Jan 20182790.000.00%2792790
09 Jan 2018279+0.50+0.18%279279616
08 Jan 2018278.50.000.00%278.5278.5356
05 Jan 2018278.5+4.00+1.46%278.5278.50
04 Jan 2018274.5-2.00-0.72%274.5274.50
03 Jan 2018276.50.000.00%276.5276.50
02 Jan 2018276.5+5.00+1.84%276.5276.5103
29 Dec 2017271.50.000.00%271.5271.50
28 Dec 2017271.50.000.00%271.5271.50
27 Dec 2017271.5-0.40-0.15%271.5271.50
22 Dec 2017271.899990.000.00%271.89999271.899990
21 Dec 2017271.89999-3.10-1.13%271.89999271.899990
20 Dec 20172750.000.00%27527521,828
19 Dec 20172750.000.00%2752754,205
18 Dec 20172750.000.00%2752752,869
Download more O2 C.R Ord Historical Data

O2 C.R Ord (0OHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week279279274276.156301k421-6-2.15%
1 Month275279271.5275.1341022k2k-2-0.73%
3 Months277.18101279271.5275.2465022k2k-4.18101-1.51%
6 Months277.18101279271.5275.2465022k2k-4.18101-1.51%
1 Year278.5279271.5275.4882022k1k-5.5-1.97%
3 Years02790129.7650022k2k--
5 Years02790129.7650022k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 19:26:57