Share Name Share Symbol Market Type Share ISIN Share Description
Nuevolution Ord LSE:0GCT London Ordinary Share SE0007730650 NUEVOLUTION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.26 -1.49% SEK17.20 SEK0.00 SEK0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nuevolution Ord (0GCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201817.2-0.26-1.49%17.217.20
22 Feb 201817.459999+0.30+1.75%17.45999917.4599990
21 Feb 201817.159999+0.16+0.94%17.15999917.1599990
20 Feb 201817+0.02+0.12%17170
19 Feb 201816.979999-0.02-0.12%16.97999916.9799990
16 Feb 201817+0.06+0.35%17170
15 Feb 201816.94-0.06-0.35%16.9416.940
14 Feb 201817+0.48+2.91%17170
13 Feb 201816.52-0.36-2.13%16.5216.520
12 Feb 201816.879999-0.10-0.59%16.87999916.8799990
09 Feb 201816.979999+0.24+1.43%16.97999916.9799990
08 Feb 201816.739999+0.64+3.98%16.73999916.7399990
07 Feb 201816.1-0.44-2.66%16.116.10
06 Feb 201816.54-0.52-3.05%16.5416.540
05 Feb 201817.059999-0.18-1.04%17.05999917.0599990
02 Feb 201817.239999-0.10-0.58%17.23999917.2399990
01 Feb 201817.340.000.00%17.3417.340
31 Jan 201817.34+0.50+2.97%17.3417.340
30 Jan 201816.84-0.14-0.82%16.8416.840
29 Jan 201816.979999-0.20-1.16%16.97999916.9799990
26 Jan 201817.18-0.32-1.83%17.1817.180
25 Jan 201817.5+0.20+1.16%17.517.50
Download more Nuevolution Ord Historical Data

Nuevolution Ord (0GCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 12:04:51