Share Name Share Symbol Market Type Share ISIN Share Description
Nuevolution Ord LSE:0GCT London Ordinary Share SE0007730650 NUEVOLUTION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK19.40 SEK0.00 SEK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nuevolution Ord (0GCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201819.4+0.94+5.09%19.419.40
18 May 201818.460.000.00%18.4618.460
17 May 201818.46-0.02-0.11%18.4618.460
16 May 201818.48+0.32+1.76%18.4818.480
15 May 201818.16-0.34-1.84%18.1618.160
14 May 201818.5+0.78+4.40%18.518.50
11 May 201817.720.000.00%17.7217.720
10 May 201817.72-0.16-0.89%17.7217.720
09 May 201817.880.000.00%17.8817.880
08 May 201817.88+0.86+5.05%17.8817.880
04 May 201817.02+0.20+1.19%17.0217.020
03 May 201816.82-0.36-2.10%16.8216.820
02 May 201817.180.000.00%17.1817.180
01 May 201817.18+0.42+2.51%17.1817.180
30 Apr 201816.76-0.46-2.67%16.7616.760
27 Apr 201817.22+0.78+4.74%17.2217.220
26 Apr 201816.44-0.46-2.72%16.4416.440
25 Apr 201816.9+0.56+3.43%16.916.90
24 Apr 201816.34-0.22-1.33%16.3416.340
23 Apr 201816.559999-0.34-2.01%16.55999916.5599990
Download more Nuevolution Ord Historical Data

Nuevolution Ord (0GCT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 06:14:28