Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nuevolution Ord LSE:0GCT London Ordinary Share SE0007730650 NUEVOLUTION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK20.10 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nuevolution Ord (0GCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201920.10.000.00%20.120.10
16 Jan 201920.10.000.00%20.120.10
15 Jan 201920.10.000.00%20.120.10
14 Jan 201920.10.000.00%20.120.10
11 Jan 201920.10.000.00%20.120.10
10 Jan 201920.10.000.00%20.120.10
09 Jan 201920.10.000.00%20.120.10
08 Jan 201920.10.000.00%20.120.10
07 Jan 201920.10.000.00%20.120.10
04 Jan 201920.10.000.00%20.120.10
03 Jan 201920.10.000.00%20.120.10
02 Jan 201920.10.000.00%20.120.10
31 Dec 201820.10.000.00%20.120.10
28 Dec 201820.10.000.00%20.120.10
27 Dec 201820.10.000.00%20.120.10
24 Dec 201820.10.000.00%20.120.10
21 Dec 201820.10.000.00%20.120.10
20 Dec 201820.10.000.00%20.120.10
19 Dec 201820.10.000.00%20.120.10
18 Dec 201820.10.000.00%20.120.10
Download more Nuevolution Ord Historical Data

Nuevolution Ord (0GCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0GCT
Nuevolutio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 17:57:54