Share Name Share Symbol Market Type Share ISIN Share Description
Novita Ord LSE:0LWS London Ordinary Share PLNVITA00018 NOVITA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN46.00 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Novita Ord (0LWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018460.000.00%46460
18 Oct 2018460.000.00%46460
17 Oct 2018460.000.00%46460
16 Oct 2018460.000.00%46460
15 Oct 2018460.000.00%46460
12 Oct 2018460.000.00%46460
11 Oct 2018460.000.00%46460
10 Oct 2018460.000.00%46460
09 Oct 2018460.000.00%46460
08 Oct 2018460.000.00%46460
05 Oct 2018460.000.00%46460
04 Oct 2018460.000.00%46460
03 Oct 2018460.000.00%46460
02 Oct 2018460.000.00%46460
01 Oct 2018460.000.00%46460
28 Sep 2018460.000.00%46460
27 Sep 2018460.000.00%46460
26 Sep 2018460.000.00%46460
25 Sep 2018460.000.00%46460
24 Sep 2018460.000.00%46460
Download more Novita Ord Historical Data

Novita Ord (0LWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181022 09:26:49