Share Name Share Symbol Market Type Share ISIN Share Description
Novita Ord LSE:0LWS London Ordinary Share PLNVITA00018 NOVITA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.60 +1.20% PLN50.80 PLN0.00 PLN0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Novita Ord (0LWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201850.2+0.20+0.40%50.250.20
17 Jan 2018500.000.00%50500
16 Jan 201850-1.60-3.10%50500
15 Jan 201851.599998-0.40-0.77%51.59999851.5999980
12 Jan 2018520.000.00%52520
11 Jan 201852-0.20-0.38%52520
10 Jan 201852.1999960.000.00%52.19999652.1999960
09 Jan 201852.1999960.000.00%52.19999652.1999960
08 Jan 201852.1999960.000.00%52.19999652.1999960
05 Jan 201852.199996+0.20+0.38%52.19999652.1999960
04 Jan 201852+3.51+7.24%52520
03 Jan 201848.4899970.000.00%48.48999748.4899970
02 Jan 201848.489997-1.01-2.04%48.48999748.4899970
29 Dec 201749.50.000.00%49.549.50
28 Dec 201749.50.000.00%49.549.50
27 Dec 201749.5+0.19+0.39%49.549.50
22 Dec 201749.3099970.000.00%49.30999749.3099970
21 Dec 201749.309997-0.69-1.38%49.30999749.3099970
20 Dec 2017500.000.00%50500
19 Dec 2017500.000.00%50500
Download more Novita Ord Historical Data

Novita Ord (0LWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5252500.0000000-1.2-2.31%
1 Month49.3152.248.490.00000001.493.02%
3 Months5052.248.490.00000000.81.60%
6 Months5052.248.490.00000000.81.60%
1 Year5052.248.490.00000000.81.60%
3 Years5052.248.490.00000000.81.60%
5 Years5052.248.490.00000000.81.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 23:39:52