Share Name Share Symbol Market Type Share ISIN Share Description
Novita Ord LSE:0LWS London Ordinary Share PLNVITA00018 NOVITA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN46.00 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Novita Ord (0LWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018460.000.00%46460
24 May 2018460.000.00%46460
23 May 2018460.000.00%46460
22 May 201846-0.10-0.22%46460
21 May 201846.10.000.00%46.146.10
18 May 201846.1+0.10+0.22%46.146.10
17 May 201846+1.00+2.22%46460
16 May 2018450.000.00%45450
15 May 2018450.000.00%45450
14 May 2018450.000.00%45450
11 May 2018450.000.00%45450
10 May 201845-2.00-4.26%45450
09 May 201847-0.60-1.26%47470
08 May 201847.6-0.30-0.63%47.647.60
04 May 201847.90.000.00%47.947.90
03 May 201847.90.000.00%47.947.90
02 May 201847.90.000.00%47.947.90
01 May 201847.90.000.00%47.947.90
30 Apr 201847.9+1.70+3.68%47.947.90
27 Apr 201846.2-1.80-3.75%46.246.20
Download more Novita Ord Historical Data

Novita Ord (0LWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 05:34:33