Share Name Share Symbol Market Type Share ISIN Share Description
Nilorngruppen O LSE:0GB5 London Ordinary Share SE0007100342 NILORNGRUPPEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.50 -0.56% SEK89.50 SEK0.00 SEK0.00 - - - 45,658 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nilorngruppen O (0GB5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201889.5-0.50-0.56%89.589.545,658
19 Apr 201890+0.20+0.22%90900
18 Apr 201889.8+0.80+0.90%89.889.80
17 Apr 201889+0.20+0.23%89890
16 Apr 201888.8-0.10-0.11%88.888.80
13 Apr 201888.9-0.60-0.67%88.988.95,099
12 Apr 201889.5-0.10-0.11%89.589.51,510
11 Apr 201889.6+0.60+0.67%89.689.61,525
10 Apr 201889+0.20+0.23%89890
09 Apr 201888.8-0.70-0.78%88.888.83,100
06 Apr 201889.5+1.50+1.70%89.589.51,451
05 Apr 201888+0.50+0.57%88880
04 Apr 201887.5-0.10-0.11%87.587.50
03 Apr 201887.6+1.60+1.86%87.687.60
29 Mar 201886+1.60+1.90%86860
28 Mar 201884.4+1.40+1.69%84.484.40
27 Mar 2018830.000.00%83830
26 Mar 201883+1.00+1.22%838313,681
23 Mar 201882-1.00-1.20%82820
22 Mar 201883-0.60-0.72%83830
21 Mar 201883.6+1.20+1.46%83.683.60
Download more Nilorngruppen O Historical Data

Nilorngruppen O (0GB5) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 21:04:35