Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nilorngruppen O LSE:0GB5 London Ordinary Share SE0007100342 NILORNGRUPPEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK87.20 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nilorngruppen O (0GB5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201887.20.000.00%87.287.20
10 Dec 201887.20.000.00%87.287.20
07 Dec 201887.20.000.00%87.287.20
06 Dec 201887.20.000.00%87.287.20
05 Dec 201887.20.000.00%87.287.20
04 Dec 201887.20.000.00%87.287.20
03 Dec 201887.20.000.00%87.287.20
30 Nov 201887.20.000.00%87.287.20
29 Nov 201887.20.000.00%87.287.20
28 Nov 201887.20.000.00%87.287.20
27 Nov 201887.20.000.00%87.287.20
26 Nov 201887.20.000.00%87.287.20
23 Nov 201887.20.000.00%87.287.20
22 Nov 201887.20.000.00%87.287.20
21 Nov 201887.20.000.00%87.287.20
20 Nov 201887.20.000.00%87.287.20
19 Nov 201887.20.000.00%87.287.20
16 Nov 201887.20.000.00%87.287.20
15 Nov 201887.20.000.00%87.287.20
14 Nov 201887.20.000.00%87.287.21,341
13 Nov 201887.20.000.00%87.287.20
12 Nov 201887.20.000.00%87.287.20
Download more Nilorngruppen O Historical Data

Nilorngruppen O (0GB5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0GB5
Nilorngrup..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 12:46:31