Share Name Share Symbol Market Type Share ISIN Share Description
Nilorngruppen O LSE:0GB5 London Ordinary Share SE0007100342 NILORNGRUPPEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK77.30 SEK0.00 SEK0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nilorngruppen O (0GB5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201877.299995+0.30+0.39%77.29999577.2999950
15 Feb 201877+1.00+1.32%77770
14 Feb 201876-0.70-0.91%767612
13 Feb 201876.700004+1.70+2.27%76.70000476.7000040
12 Feb 201875-0.80-1.06%75750
09 Feb 201875.800003-0.80-1.04%75.80000375.8000030
08 Feb 201876.600006+1.20+1.59%76.60000676.6000060
07 Feb 201875.399993-5.60-6.91%75.39999375.3999930
06 Feb 2018810.000.00%81810
05 Feb 201881-1.00-1.22%818123
02 Feb 201882+0.20+0.24%82820
01 Feb 201881.7999950.000.00%81.79999581.7999953,383
31 Jan 201881.799995-0.20-0.24%81.79999581.7999952,713
30 Jan 201882-0.80-0.97%82820
29 Jan 201882.800003+1.80+2.22%82.80000382.8000032,778
26 Jan 201881-0.10-0.12%81810
Download more Nilorngruppen O Historical Data

Nilorngruppen O (0GB5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76767676.00001212121.31.71%
1 Month81.182.87681.9077123k2k-3.8-4.69%
3 Months81.182.87681.9077123k2k-3.8-4.69%
6 Months81.182.87681.9077123k2k-3.8-4.69%
1 Year81.182.87681.9077123k2k-3.8-4.69%
3 Years81.182.87681.9077123k2k-3.8-4.69%
5 Years81.182.87681.9077123k2k-3.8-4.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 08:13:58