Share Name Share Symbol Market Type Share ISIN Share Description
Nfi Krezus Ord LSE:0OMQ London Ordinary Share PLNFI0200019 NFI KREZUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.77 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nfi Krezus Ord (0OMQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181.7699999+0.02+1.14%1.76999991.76999990
12 Jan 20181.75-0.03-1.69%1.751.750
11 Jan 20181.7799999-0.01-0.56%1.77999991.77999990
10 Jan 20181.7899999+0.02+1.13%1.78999991.78999990
09 Jan 20181.7699999+0.19+12.03%1.76999991.76999990
08 Jan 20181.580.000.00%1.581.580
05 Jan 20181.58+0.02+1.28%1.581.580
04 Jan 20181.5599999-0.10-6.02%1.55999991.55999990
03 Jan 20181.65999990.000.00%1.65999991.65999990
02 Jan 20181.6599999+0.03+1.84%1.65999991.65999990
29 Dec 20171.62999990.000.00%1.62999991.62999990
28 Dec 20171.62999990.000.00%1.62999991.62999990
27 Dec 20171.6299999+0.09+5.84%1.62999991.62999990
22 Dec 20171.53999990.000.00%1.53999991.53999990
21 Dec 20171.5399999-0.01-0.65%1.53999991.53999990
20 Dec 20171.54999990.000.00%1.54999991.54999990
19 Dec 20171.54999990.000.00%1.54999991.54999990
18 Dec 20171.54999990.000.00%1.54999991.54999990
Download more Nfi Krezus Ord Historical Data

Nfi Krezus Ord (0OMQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.771.791.750.00000000-
1 Month1.551.791.540.00000000.2214.19%
3 Months1.551.791.540.00000000.2214.19%
6 Months1.551.791.540.00000000.2214.19%
1 Year1.551.791.540.00000000.2214.19%
3 Years1.551.791.540.00000000.2214.19%
5 Years1.551.791.540.00000000.2214.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 23:09:10