Share Name Share Symbol Market Type Share ISIN Share Description
Nfi Krezus Ord LSE:0OMQ London Ordinary Share PLNFI0200019 NFI KREZUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.68 PLN0.00 PLN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nfi Krezus Ord (0OMQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20182.680.000.00%2.682.680
22 May 20182.68-0.07-2.55%2.682.680
21 May 20182.75-0.10-3.51%2.752.750
18 May 20182.85-0.07-2.40%2.852.850
17 May 20182.92-0.03-1.02%2.922.920
16 May 20182.95-0.04-1.34%2.952.950
15 May 20182.99+0.30+11.15%2.992.990
14 May 20182.69-0.10-3.58%2.692.690
11 May 20182.79-0.11-3.79%2.792.790
10 May 20182.9+0.01+0.35%2.92.90
09 May 20182.89-0.07-2.36%2.892.890
08 May 20182.96+0.04+1.37%2.962.960
04 May 20182.92+0.41+16.33%2.922.920
03 May 20182.50999990.000.00%2.50999992.50999990
02 May 20182.50999990.000.00%2.50999992.50999990
01 May 20182.5099999-0.47-15.77%2.50999992.50999990
30 Apr 20182.98-0.11-3.56%2.982.980
27 Apr 20183.09-0.18-5.50%3.093.090
26 Apr 20183.27+0.12+3.81%3.273.270
25 Apr 20183.15-0.63-16.67%3.153.150
24 Apr 20183.78+0.04+1.07%3.783.780
Download more Nfi Krezus Ord Historical Data

Nfi Krezus Ord (0OMQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180524 10:20:19