Share Name Share Symbol Market Type Share ISIN Share Description
Nfi Krezus Ord LSE:0OMQ London Ordinary Share PLNFI0200019 NFI KREZUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.68 PLN0.00 PLN0.00 - - - 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nfi Krezus Ord (0OMQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20182.680.000.00%2.682.680
15 Oct 20182.680.000.00%2.682.680
12 Oct 20182.680.000.00%2.682.680
11 Oct 20182.680.000.00%2.682.680
10 Oct 20182.680.000.00%2.682.680
09 Oct 20182.680.000.00%2.682.680
08 Oct 20182.680.000.00%2.682.680
05 Oct 20182.680.000.00%2.682.680
04 Oct 20182.680.000.00%2.682.680
03 Oct 20182.680.000.00%2.682.680
02 Oct 20182.680.000.00%2.682.680
01 Oct 20182.680.000.00%2.682.680
28 Sep 20182.680.000.00%2.682.680
27 Sep 20182.680.000.00%2.682.680
26 Sep 20182.680.000.00%2.682.680
25 Sep 20182.680.000.00%2.682.680
24 Sep 20182.680.000.00%2.682.680
21 Sep 20182.680.000.00%2.682.680
20 Sep 20182.680.000.00%2.682.680
19 Sep 20182.680.000.00%2.682.680
18 Sep 20182.680.000.00%2.682.680
17 Sep 20182.680.000.00%2.682.680
Download more Nfi Krezus Ord Historical Data

Nfi Krezus Ord (0OMQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181017 14:35:21