Share Name Share Symbol Market Type Share ISIN Share Description
Nextstage Ord LSE:0RMS London Ordinary Share FR0012789386 NEXTSTAGE AM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 105.00 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nextstage Ord (0RMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181050.000.00%1051050
18 Jan 2018105+1.00+0.96%1051050
17 Jan 2018104+3.00+2.97%1041040
16 Jan 20181010.000.00%1011010
15 Jan 20181010.000.00%1011010
12 Jan 2018101-1.00-0.98%1011010
11 Jan 20181020.000.00%1021020
10 Jan 20181020.000.00%1021020
09 Jan 20181020.000.00%1021020
08 Jan 20181020.000.00%1021020
05 Jan 20181020.000.00%1021020
04 Jan 2018102+1.50+1.49%1021020
03 Jan 2018100.50.000.00%100.5100.50
02 Jan 2018100.50.000.00%100.5100.50
29 Dec 2017100.50.000.00%100.5100.50
28 Dec 2017100.50.000.00%100.5100.50
27 Dec 2017100.50.000.00%100.5100.50
22 Dec 2017100.50.000.00%100.5100.50
21 Dec 2017100.5-1.50-1.47%100.5100.50
20 Dec 20171020.000.00%1021020
Download more Nextstage Ord Historical Data

Nextstage Ord (0RMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1011051010.000000043.96%
1 Month100.5105100.50.00000004.54.48%
3 Months102105100.50.000000032.94%
6 Months102105100.50.000000032.94%
1 Year102105100.50.000000032.94%
3 Years102105100.50.000000032.94%
5 Years102105100.50.000000032.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180120 05:13:40