Share Name Share Symbol Market Type Share ISIN Share Description
Nextedia Ord LSE:0CZ7 London Ordinary Share FR0004171346 NEXTEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.072 € 0.00 € 0.00 € - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nextedia Ord (0CZ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20181.072-0.06-5.13%1.0721.0720
19 Feb 20181.1299999-0.06-4.88%1.12999991.12999990
16 Feb 20181.1879999+0.08+7.03%1.18799991.18799990
15 Feb 20181.11+0.04+3.54%1.111.110
14 Feb 20181.072-0.05-4.11%1.0721.0720
13 Feb 20181.118+0.05+4.68%1.1181.1180
12 Feb 20181.0679999+0.01+0.56%1.06799991.06799990
09 Feb 20181.062-0.02-2.03%1.0621.0620
08 Feb 20181.0839999+0.03+2.46%1.08399991.08399990
07 Feb 20181.0579999-0.03-2.94%1.05799991.05799990
06 Feb 20181.09-0.03-3.02%1.091.090
05 Feb 20181.1239999-0.02-2.09%1.12399991.12399990
02 Feb 20181.148+0.03+2.50%1.1481.1480
01 Feb 20181.120.000.00%1.121.120
31 Jan 20181.12-0.05-4.60%1.121.120
30 Jan 20181.174+0.02+2.09%1.1741.1740
29 Jan 20181.1499999+0.02+1.77%1.14999991.14999990
26 Jan 20181.12999990.000.00%1.12999991.12999990
Download more Nextedia Ord Historical Data

Nextedia Ord (0CZ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 14:54:06