Share Name Share Symbol Market Type Share ISIN Share Description
Nextedia Ord LSE:0CZ7 London Ordinary Share FR0004171346 NEXTEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.936 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nextedia Ord (0CZ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.9360.000.00%0.9360.9360
19 Jul 20180.9360.000.00%0.9360.9360
18 Jul 20180.9360.000.00%0.9360.9360
17 Jul 20180.9360.000.00%0.9360.9360
16 Jul 20180.9360.000.00%0.9360.9360
13 Jul 20180.9360.000.00%0.9360.9360
12 Jul 20180.9360.000.00%0.9360.9360
11 Jul 20180.9360.000.00%0.9360.9360
10 Jul 20180.9360.000.00%0.9360.9360
09 Jul 20180.9360.000.00%0.9360.9360
06 Jul 20180.9360.000.00%0.9360.9360
05 Jul 20180.9360.000.00%0.9360.9360
04 Jul 20180.9360.000.00%0.9360.9360
03 Jul 20180.9360.000.00%0.9360.9360
02 Jul 20180.9360.000.00%0.9360.9360
29 Jun 20180.9360.000.00%0.9360.9360
28 Jun 20180.9360.000.00%0.9360.9360
27 Jun 20180.9360.000.00%0.9360.9360
26 Jun 20180.9360.000.00%0.9360.9360
25 Jun 20180.9360.000.00%0.9360.9360
22 Jun 20180.9360.000.00%0.9360.9360
Download more Nextedia Ord Historical Data

Nextedia Ord (0CZ7) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 10:43:06