Share Name Share Symbol Market Type Share ISIN Share Description
Next Fifteen Communications LSE:NFC London Ordinary Share GB0030026057 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +2.11% 434.75p 424.00p 439.00p 438.50p 425.00p 425.00p 17,894 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 171.0 2.9 1.6 271.7 321.52

Next Fifteen (NFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017434.75+9.00+2.11%425.00003438.4999617,894
21 Sep 2017425.75+0.25+0.06%423.99996433.250035,095
20 Sep 2017425.50003-1.50-0.35%425.00003438.4999613,506
19 Sep 2017427-5.75-1.33%425.25436.510,275
18 Sep 2017432.75003+14.25+3.41%421.99996434.7536,358
15 Sep 2017418.5+1.50+0.36%415427.75611,950
14 Sep 2017417-3.00-0.71%417417.250038,464
13 Sep 2017420-0.63-0.15%415.24996424.50003348,246
12 Sep 2017420.625-1.13-0.27%419427.572,176
11 Sep 2017421.75-3.25-0.76%420.25427.7514,316
08 Sep 2017425.00003+15.00+3.66%408.25427.75151,214
07 Sep 2017410.00003-9.25-2.21%410.000034197,026
06 Sep 2017419.25-0.50-0.12%419.25422.25391,512
05 Sep 2017419.75+11.75+2.88%408.25421.99996888,836
04 Sep 2017408.00003-2.00-0.49%408.00003425.0000352,192
01 Sep 2017410.00003-4.00-0.97%410.00003421.7516,320
31 Aug 2017414-0.38-0.09%414424.75304,508
30 Aug 2017414.375+4.37+1.07%414.375414.3758,727
29 Aug 2017410.00003-10.00-2.38%410.00003415.2499616,285
25 Aug 2017420+5.00+1.20%412.5425.0000369,870
24 Aug 2017415-7.00-1.66%415429.7551,692
23 Aug 2017421.99996-2.38-0.56%420425.000032,096,198
Download more Next Fifteen Communications Historical Data

Next Fifteen Communications (NFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week427.75438.5415419.58825k612k135k71.64%
1 Month425438.5408419.04445k889k159k9.752.29%
3 Months419.75453403.25422.32473k2M146k153.57%
6 Months385458382420.015402M109k49.7512.92%
1 Year337.5458300374.497902M128k97.2528.81%
3 Years126458118.5290.088803M96k308.75245.04%
5 Years106.2545871.5226.414206M85k328.5309.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 09:21:40