Share Name Share Symbol Market Type Share ISIN Share Description
Next Fifteen Communications LSE:NFC London Ordinary Share GB0030026057 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.57% 520.00p 516.00p 524.00p 526.00p 500.00p 500.00p 19,912 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 196.8 13.3 11.6 44.8 407.50

Next Fifteen (NFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018523-3.00-0.57%50653252,231
18 Jun 2018526+13.00+2.53%50853234,757
15 Jun 2018513-3.00-0.58%50453461,632
14 Jun 20185160.000.00%50251693,946
13 Jun 2018516-4.00-0.77%51652680,884
12 Jun 20185200.000.00%51652419,657
11 Jun 2018520-2.00-0.38%50852043,627
08 Jun 2018522+2.00+0.38%50852415,740
07 Jun 2018520+4.00+0.78%51853812,210
06 Jun 20185160.000.00%5085169,859
05 Jun 2018516-2.00-0.39%50252088,238
04 Jun 2018518-2.00-0.38%51852222,604
01 Jun 2018520-2.00-0.38%51852618,643
31 May 2018522+4.00+0.77%51252623,224
30 May 2018518+10.00+1.97%51453046,739
29 May 2018508-5.00-0.97%502520105,789
25 May 2018513+2.00+0.39%50051351,073
24 May 2018511-8.00-1.54%51153017,751
23 May 2018519+3.00+0.58%5195196,704
22 May 2018516+4.00+0.78%50251640,502
21 May 2018512+12.50+2.50%50452079,357
Download more Next Fifteen Communications Historical Data

Next Fifteen Communications (NFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week526534500517.633335k94k65k-6-1.14%
1 Month519538500516.25977k106k42k10.19%
3 Months435538435488.03271k425k47k8519.54%
6 Months386.25538384.5463.36101k517k42k133.7534.63%
1 Year418.75538355420.44491k2M87k101.2524.18%
3 Years189538178.5334.463883M97k331175.13%
5 Years84.553871.5264.436386M87k435.5515.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 18:59:48