Share Name Share Symbol Market Type Share ISIN Share Description
Next Fifteen Communications LSE:NFC London Ordinary Share GB0030026057 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +1.51% 438.00p 427.25p 439.75p 438.00p 438.00p 438.00p 5,293 10:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 171.0 2.9 1.6 273.8 323.93

Next Fifteen (NFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017431.5+1.50+0.35%431.5435.7532,766
15 Aug 2017430+3.25+0.76%425.0000343017,293
14 Aug 2017426.75+3.75+0.89%426.5434.2524,840
11 Aug 2017422.99996-13.00-2.98%422.99996436.2541,558
10 Aug 2017436-14.00-3.11%430.24996446.24996147,449
09 Aug 20174500.000.00%441.75450107,840
08 Aug 2017450+2.63+0.59%444.545145,713
07 Aug 2017447.375-0.63-0.14%443.75452.7529,124
04 Aug 2017448+7.75+1.76%44845326,265
03 Aug 2017440.25-6.25-1.40%440.2544514,034
02 Aug 2017446.5-5.25-1.16%445446.528,720
01 Aug 2017451.75+11.75+2.67%445451.759,212
31 Jul 2017440.00003-10.00-2.22%439.75440.2534,949
28 Jul 2017450+5.37+1.21%437.2545210,869
27 Jul 2017444.62503-5.13-1.14%438.7545215,100
26 Jul 2017449.750030.000.00%449.7500345011,504
25 Jul 2017449.75003-2.25-0.50%440.75450166,446
24 Jul 2017452+4.75+1.06%440.2545228,777
21 Jul 2017447.24996+2.25+0.51%440.00003449.7500318,803
20 Jul 2017445+5.50+1.25%435.25449.750037,268
19 Jul 2017439.49996+3.50+0.80%435439.4999631,106
18 Jul 2017436-13.00-2.90%43545036,812
17 Jul 2017449+13.00+2.98%436.25449.75003212,225
Download more Next Fifteen Communications Historical Data

Next Fifteen Communications (NFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week446.25446.25423432.130317k147k53k-8.25-1.85%
1 Month449.75453423443.19307k166k41k-11.75-2.61%
3 Months405.25453395420.15510544k71k32.758.08%
6 Months399458370415.81780654k79k399.77%
1 Year312.5458300362.668502M115k125.540.16%
3 Years117.5458117.5278.460903M89k320.5272.77%
5 Years101.545871.5215.651406M81k336.5331.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170817 09:59:41