Share Name Share Symbol Market Type Share ISIN Share Description
Next Fifteen Communications LSE:NFC London Ordinary Share GB0030026057 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.375p -0.62% 382.50p 375.00p 390.00p - - - 736,687 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 171.0 2.9 1.6 239.1 289.39

Next Fifteen (NFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017382.5-2.38-0.62%382.5382.5736,687
23 Nov 2017384.875+5.13+1.35%384.875384.8756,647
22 Nov 2017379.75+0.25+0.07%379.75379.7510,828
21 Nov 2017379.5+2.25+0.60%374.99996388.25101,791
20 Nov 2017377.25-2.75-0.72%377.00003391.9999614,071
17 Nov 2017380-1.00-0.26%38038155,478
16 Nov 2017381+1.00+0.26%38038132,642
15 Nov 20173800.000.00%377.00003390.2511,621
14 Nov 20173800.000.00%379391.75112,648
13 Nov 2017380-1.25-0.33%380380.530,897
10 Nov 2017381.25+1.25+0.33%377.50003387.7534,722
09 Nov 2017380-3.00-0.78%376.25388.25101,927
08 Nov 2017383+3.00+0.79%377.00003389.7534,315
07 Nov 2017380-1.75-0.46%378.538824,428
06 Nov 2017381.75-0.75-0.20%368384.75003540,341
03 Nov 2017382.5+2.50+0.66%355384.75003244,529
02 Nov 2017380-8.00-2.06%380389.99996115,146
01 Nov 2017388-6.75-1.71%38840027,469
31 Oct 2017394.75-9.75-2.41%383401.5162,132
30 Oct 2017404.5-0.50-0.12%394.00003407.25122,431
27 Oct 2017405+5.00+1.25%393.00003410.0000356,851
26 Oct 2017400-4.00-0.99%397403.75140,338
25 Oct 2017404+1.00+0.25%404407.7536,837
Download more Next Fifteen Communications Historical Data

Next Fifteen Communications (NFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week381392375379.68287k737k38k1.50.39%
1 Month410410355385.96317k737k93k-27.5-6.71%
3 Months421.75438.5355405.29865k889k118k-39.25-9.31%
6 Months398453355413.037702M109k-15.5-3.89%
1 Year316458300389.622102M113k66.521.04%
3 Years141.5458141304.831903M97k241170.32%
5 Years100.545871.5237.838306M86k282280.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171125 09:12:36