Share Name Share Symbol Market Type Share ISIN Share Description
Next Fifteen Communications LSE:NFC London Ordinary Share GB0030026057 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -3.44% 561.00p 552.00p 570.00p 582.00p 560.00p 582.00p 76,134 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 196.8 13.3 11.6 48.4 441.02

Next Fifteen (NFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018561-20.00-3.44%56058276,134
20 Sep 2018581-7.00-1.19%58158114,661
19 Sep 2018588+19.00+3.34%5785986,606
18 Sep 2018569-5.00-0.87%53856931,844
17 Sep 2018574+14.00+2.50%56658032,019
14 Sep 20185600.000.00%55257817,138
13 Sep 2018560+3.00+0.54%54056038,860
12 Sep 2018557+7.00+1.27%5445576,685
11 Sep 2018550-15.00-2.65%54056439,533
10 Sep 2018565-1.00-0.18%56556511,168
07 Sep 2018566-28.00-4.71%56258019,488
06 Sep 2018594+6.00+1.02%58259411,328
05 Sep 2018588-3.00-0.51%57258823,154
04 Sep 2018591-8.00-1.34%58261045,202
03 Sep 2018599+14.00+2.39%58060084,357
31 Aug 2018585-12.00-2.01%58560039,907
30 Aug 2018597+37.00+6.61%57860260,896
29 Aug 2018560+16.00+2.94%53057075,804
28 Aug 2018544+6.00+1.12%5445467,843
24 Aug 2018538-6.00-1.10%5385384,123
23 Aug 2018544-4.00-0.73%5405446,228
Download more Next Fifteen Communications Historical Data

Next Fifteen Communications (NFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week578598538572.00487k76k20k-17-2.94%
1 Month538610530577.07694k84k30k234.28%
3 Months489610441528.46313k329k36k7214.72%
6 Months450610435505.00711k425k40k11124.67%
1 Year425610355436.18951k768k60k13632.00%
3 Years179.5610179.5344.185283M98k381.5212.53%
5 Years93.7561071.5274.284286M87k467.25498.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 06:51:07