Share Name Share Symbol Market Type Share ISIN Share Description
Nexans Hellas R LSE:0JAB London Ordinary Share GRS079103008 NEXANS HELLAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.38 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nexans Hellas R (0JAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.37999990.000.00%1.37999991.37999990
24 May 20181.37999990.000.00%1.37999991.37999990
23 May 20181.37999990.000.00%1.37999991.37999990
22 May 20181.3799999-0.15-9.80%1.37999991.37999990
21 May 20181.53+0.05+3.38%1.531.530
18 May 20181.480.000.00%1.481.480
17 May 20181.480.000.00%1.481.480
16 May 20181.480.000.00%1.481.480
15 May 20181.480.000.00%1.481.480
14 May 20181.48+0.11+8.03%1.481.480
11 May 20181.370.000.00%1.371.370
10 May 20181.37-0.04-2.84%1.371.370
09 May 20181.41+0.03+2.17%1.411.410
08 May 20181.3799999-0.02-1.43%1.37999991.37999990
04 May 20181.4-0.03-2.10%1.41.40
03 May 20181.430.000.00%1.431.430
02 May 20181.430.000.00%1.431.430
01 May 20181.43+0.01+0.70%1.431.430
30 Apr 20181.42-0.08-5.33%1.421.420
27 Apr 20181.50.000.00%1.51.50
26 Apr 20181.5+0.01+0.67%1.51.50
Download more Nexans Hellas R Historical Data

Nexans Hellas R (0JAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 00:39:20