Share Name Share Symbol Market Type Share ISIN Share Description
Netweek Ord LSE:0Q8U London Ordinary Share IT0004819030 NETWEEK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.327 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netweek Ord (0Q8U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20180.3270.000.00%0.3270.3270
22 May 20180.327+0.009+2.83%0.3270.3270
21 May 20180.318-0.016-4.79%0.3180.3180
18 May 20180.334-0.02-5.65%0.3340.3340
17 May 20180.354-0.021-5.60%0.3540.3540
16 May 20180.375-0.006-1.57%0.3750.3750
15 May 20180.381-0.002-0.52%0.3810.3810
14 May 20180.383-0.006-1.54%0.3830.3830
11 May 20180.389-0.001-0.26%0.3890.3890
10 May 20180.390.000.00%0.390.390
09 May 20180.39-0.008-2.01%0.390.390
08 May 20180.398+0.003+0.76%0.3980.3980
04 May 20180.395-0.005-1.25%0.3950.3950
03 May 20180.4+0.012+3.09%0.40.40
02 May 20180.3880.000.00%0.3880.3880
01 May 20180.388-0.024-5.83%0.3880.3880
30 Apr 20180.412-0.011-2.60%0.4120.4120
27 Apr 20180.423+0.002+0.48%0.4230.4230
26 Apr 20180.421-0.005-1.17%0.4210.4210
25 Apr 20180.426-0.006-1.39%0.4260.4260
24 Apr 20180.432+0.032+8.00%0.4320.4320
Download more Netweek Ord Historical Data

Netweek Ord (0Q8U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.30110.30110.250.28133202k1k0.02598.60%
1 Year0.30110.30110.250.29453202k8060.02598.60%
3 Years00.301100.26003202k843--
5 Years00.301100.26003202k843--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180524 06:11:39