Share Name Share Symbol Market Type Share ISIN Share Description
Netweek Ord LSE:0Q8U London Ordinary Share IT0004819030 NETWEEK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.327 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netweek Ord (0Q8U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.3270.000.00%0.3270.3270
16 Aug 20180.3270.000.00%0.3270.3270
15 Aug 20180.3270.000.00%0.3270.3270
14 Aug 20180.3270.000.00%0.3270.3270
13 Aug 20180.3270.000.00%0.3270.3270
10 Aug 20180.3270.000.00%0.3270.3270
09 Aug 20180.3270.000.00%0.3270.3270
08 Aug 20180.3270.000.00%0.3270.3270
07 Aug 20180.3270.000.00%0.3270.3270
06 Aug 20180.3270.000.00%0.3270.3270
03 Aug 20180.3270.000.00%0.3270.3270
02 Aug 20180.3270.000.00%0.3270.3270
01 Aug 20180.3270.000.00%0.3270.3270
31 Jul 20180.3270.000.00%0.3270.3270
30 Jul 20180.3270.000.00%0.3270.3270
27 Jul 20180.3270.000.00%0.3270.3270
26 Jul 20180.3270.000.00%0.3270.3270
25 Jul 20180.3270.000.00%0.3270.3270
24 Jul 20180.3270.000.00%0.3270.3270
23 Jul 20180.3270.000.00%0.3270.3270
20 Jul 20180.3270.000.00%0.3270.3270
19 Jul 20180.3270.000.00%0.3270.3270
18 Jul 20180.3270.000.00%0.3270.3270
Download more Netweek Ord Historical Data

Netweek Ord (0Q8U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.30110.30110.250.29453202k8060.02598.60%
3 Years00.301100.26003202k843--
5 Years00.301100.26003202k843--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180818 01:15:27