Share Name Share Symbol Market Type Share ISIN Share Description
Netweek Ord LSE:0Q8U London Ordinary Share IT0004819030 NETWEEK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.234 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netweek Ord (0Q8U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.23399990.000.00%0.23399990.23399990
18 Jan 20180.2339999+0.001+0.43%0.23399990.23399990
17 Jan 20180.2329999-0.001-0.43%0.23299990.23299990
16 Jan 20180.2339999-0.003-1.27%0.23399990.23399990
15 Jan 20180.237+0.001+0.42%0.2370.2370
12 Jan 20180.236-0.003-1.26%0.2360.2360
11 Jan 20180.2389999-0.009-3.63%0.23899990.23899990
10 Jan 20180.2479999+0.0019999+0.81%0.24799990.24799990
09 Jan 20180.246-0.004-1.60%0.2460.2460
08 Jan 20180.250.000.00%0.250.250
05 Jan 20180.25+0.0020001+0.81%0.250.250
04 Jan 20180.2479999+0.0019999+0.81%0.24799990.24799990
03 Jan 20180.2460.000.00%0.2460.2460
02 Jan 20180.246-0.005-1.99%0.2460.2460
29 Dec 20170.25099990.000.00%0.25099990.25099990
28 Dec 20170.25099990.000.00%0.25099990.25099990
27 Dec 20170.2509999+0.0009999+0.40%0.25099990.25099990
22 Dec 20170.250.000.00%0.250.250
Download more Netweek Ord Historical Data

Netweek Ord (0Q8U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2370.2370.2330.0000000-0.003-1.27%
1 Month0.2510.2510.2330.0000000-0.017-6.77%
3 Months0.30110.30110.2330.287002k79-0.0671-22.28%
6 Months0.30110.30110.2330.294502k97-0.0671-22.28%
1 Year0.30110.30110.2330.294502k97-0.0671-22.28%
3 Years00.301100.260002k109--
5 Years00.301100.260002k109--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 12:38:29