Share Name Share Symbol Market Type Share ISIN Share Description
Netia Holdings LSE:0LWU London Ordinary Share PLNETIA00014 NETIA HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.01 +0.19% PLN5.19 PLN0.00 PLN0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netia Holdings (0LWU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20185.19+0.01+0.19%5.195.190
19 Apr 20185.180.000.00%5.185.180
18 Apr 20185.18+0.03+0.58%5.185.180
17 Apr 20185.15-0.01-0.19%5.155.150
16 Apr 20185.16-0.02-0.39%5.165.160
13 Apr 20185.18+0.13+2.57%5.185.180
12 Apr 20185.05-0.05-0.98%5.055.050
11 Apr 20185.1-0.11-2.11%5.15.10
10 Apr 20185.21+0.01+0.19%5.215.210
09 Apr 20185.2-0.07-1.33%5.25.20
06 Apr 20185.2699999-0.01-0.19%5.26999995.26999990
05 Apr 20185.28-0.02-0.38%5.285.280
04 Apr 20185.3-0.01-0.19%5.35.30
03 Apr 20185.3099999+0.01+0.19%5.30999995.30999990
29 Mar 20185.30.000.00%5.35.30
28 Mar 20185.3-0.05-0.93%5.35.30
27 Mar 20185.35+0.02+0.38%5.355.350
26 Mar 20185.33+0.01+0.19%5.335.330
23 Mar 20185.32-0.05-0.93%5.325.320
22 Mar 20185.37-0.02-0.37%5.375.370
Download more Netia Holdings Historical Data

Netia Holdings (0LWU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months5.235.395.235.339229525k7k-0.04-0.76%
6 Months4.15.394.15.204829525k5k1.0926.59%
1 Year4.15.394.15.204829525k5k1.0926.59%
3 Years4.15.394.15.204829525k5k1.0926.59%
5 Years4.15.394.15.204829525k5k1.0926.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 05:06:12