Share Name Share Symbol Market Type Share ISIN Share Description
Netbooster Ord LSE:0CY2 London Ordinary Share FR0000079683 NETBOOSTER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.02 € +0.78% 2.57 € 0.00 € 0.00 € - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netbooster Ord (0CY2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20182.55+0.02+0.79%2.552.550
24 Apr 20182.5299999-0.02-0.78%2.52999992.52999990
23 Apr 20182.55-0.06-2.30%2.552.550
20 Apr 20182.610.000.00%2.612.610
19 Apr 20182.61-0.04-1.51%2.612.610
18 Apr 20182.65-0.06-2.21%2.652.650
17 Apr 20182.71+0.02+0.74%2.712.710
16 Apr 20182.69-0.06-2.18%2.692.690
13 Apr 20182.750.000.00%2.752.750
12 Apr 20182.75-0.03-1.08%2.752.750
11 Apr 20182.7799999-0.01-0.36%2.77999992.77999990
10 Apr 20182.79-0.07-2.45%2.792.790
09 Apr 20182.86-0.07-2.39%2.862.860
06 Apr 20182.93+0.03+1.03%2.932.936,000
05 Apr 20182.9-0.07-2.36%2.92.90
04 Apr 20182.97-0.01-0.34%2.972.970
03 Apr 20182.98+0.02+0.68%2.982.980
29 Mar 20182.96-0.10-3.27%2.962.960
28 Mar 20183.06-0.02-0.65%3.063.060
27 Mar 20183.08+0.01+0.33%3.083.080
26 Mar 20183.07-0.08-2.54%3.073.070
Download more Netbooster Ord Historical Data

Netbooster Ord (0CY2) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180426 18:39:00