Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Netbooster Ord LSE:0CY2 London Ordinary Share FR0000079683 NETBOOSTER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.10 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netbooster Ord (0CY2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20183.10.000.00%3.13.10
07 Dec 20183.10.000.00%3.13.10
06 Dec 20183.10.000.00%3.13.10
05 Dec 20183.10.000.00%3.13.10
04 Dec 20183.10.000.00%3.13.10
03 Dec 20183.10.000.00%3.13.10
30 Nov 20183.10.000.00%3.13.10
29 Nov 20183.10.000.00%3.13.10
28 Nov 20183.10.000.00%3.13.10
27 Nov 20183.10.000.00%3.13.10
26 Nov 20183.10.000.00%3.13.10
23 Nov 20183.10.000.00%3.13.10
22 Nov 20183.10.000.00%3.13.10
21 Nov 20183.10.000.00%3.13.10
20 Nov 20183.10.000.00%3.13.10
19 Nov 20183.10.000.00%3.13.10
16 Nov 20183.10.000.00%3.13.10
15 Nov 20183.10.000.00%3.13.10
14 Nov 20183.10.000.00%3.13.10
13 Nov 20183.10.000.00%3.13.10
12 Nov 20183.10.000.00%3.13.10
Download more Netbooster Ord Historical Data

Netbooster Ord (0CY2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0CY2
Netbooster..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 07:56:04