Share Name Share Symbol Market Type Share ISIN Share Description
Netbooster Ord LSE:0CY2 London Ordinary Share FR0000079683 NETBOOSTER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01 € +0.30% 3.30 € 0.00 € 0.00 € - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netbooster Ord (0CY2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20183.2899999+0.03+0.92%3.28999993.28999990
20 Feb 20183.25999990.000.00%3.25999993.25999990
19 Feb 20183.2599999-0.01-0.31%3.25999993.25999990
16 Feb 20183.2699999-0.05-1.51%3.26999993.26999990
15 Feb 20183.3199999-0.01-0.30%3.31999993.31999990
14 Feb 20183.3299999-0.09-2.63%3.32999993.32999990
13 Feb 20183.42+0.01+0.29%3.423.420
12 Feb 20183.41+0.02+0.59%3.413.410
09 Feb 20183.3900001-0.06-1.74%3.39000013.39000010
08 Feb 20183.45+0.02+0.58%3.453.450
07 Feb 20183.43-0.07-2.00%3.433.430
06 Feb 20183.50.000.00%3.53.50
05 Feb 20183.5-0.01-0.28%3.53.50
02 Feb 20183.5099999+0.17+5.09%3.50999993.50999990
01 Feb 20183.33999990.000.00%3.33999993.33999990
31 Jan 20183.3399999-0.14-4.02%3.33999993.33999990
30 Jan 20183.48-0.08-2.25%3.483.480
29 Jan 20183.5599999-0.03-0.84%3.55999993.55999990
26 Jan 20183.5899999+0.02+0.56%3.58999993.58999990
25 Jan 20183.5699999-0.02-0.56%3.56999993.56999990
24 Jan 20183.5899999+0.07+1.99%3.58999993.58999990
23 Jan 20183.5199999+0.03+0.86%3.51999993.51999990
Download more Netbooster Ord Historical Data

Netbooster Ord (0CY2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 18:16:36