Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nepi Rockcastle LSE:0RU4 London Ordinary Share IM00BDD7WV31 NEPI ROCKCASTLE PLC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.45 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nepi Rockcastle (0RU4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20198.450.000.00%8.458.450
17 Jan 20198.450.000.00%8.458.450
16 Jan 20198.450.000.00%8.458.450
15 Jan 20198.450.000.00%8.458.450
14 Jan 20198.450.000.00%8.458.450
11 Jan 20198.450.000.00%8.458.450
10 Jan 20198.450.000.00%8.458.450
09 Jan 20198.450.000.00%8.458.450
08 Jan 20198.450.000.00%8.458.450
07 Jan 20198.450.000.00%8.458.450
04 Jan 20198.450.000.00%8.458.450
03 Jan 20198.450.000.00%8.458.450
02 Jan 20198.450.000.00%8.458.450
31 Dec 20188.450.000.00%8.458.450
28 Dec 20188.450.000.00%8.458.450
27 Dec 20188.450.000.00%8.458.450
24 Dec 20188.450.000.00%8.458.450
21 Dec 20188.450.000.00%8.458.450
20 Dec 20188.450.000.00%8.458.450
Download more Nepi Rockcastle Historical Data

Nepi Rockcastle (0RU4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months8.458.458.458.45004k4k4k0-
1 Year7.98.87.98.30431104k1k0.556.96%
3 Years7.98.87.98.30431104k1k0.556.96%
5 Years7.98.87.98.30431104k1k0.556.96%
Your Recent History
LSE
0RU4
Nepi Rockc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 17:40:03