Share Name Share Symbol Market Type Share ISIN Share Description
Nepi Rockcastle LSE:0RU4 London Ordinary Share IM00BDD7WV31 NEPI ROCKCASTLE PLC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.45 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nepi Rockcastle (0RU4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20188.450.000.00%8.458.450
16 Aug 20188.450.000.00%8.458.450
15 Aug 20188.450.000.00%8.458.450
14 Aug 20188.450.000.00%8.458.450
13 Aug 20188.450.000.00%8.458.450
10 Aug 20188.450.000.00%8.458.450
09 Aug 20188.450.000.00%8.458.450
08 Aug 20188.450.000.00%8.458.450
07 Aug 20188.450.000.00%8.458.450
06 Aug 20188.450.000.00%8.458.450
03 Aug 20188.450.000.00%8.458.450
02 Aug 20188.450.000.00%8.458.454,275
01 Aug 20188.450.000.00%8.458.450
31 Jul 20188.450.000.00%8.458.450
30 Jul 20188.450.000.00%8.458.450
27 Jul 20188.450.000.00%8.458.450
26 Jul 20188.450.000.00%8.458.450
25 Jul 20188.450.000.00%8.458.450
24 Jul 20188.450.000.00%8.458.450
23 Jul 20188.450.000.00%8.458.450
20 Jul 20188.450.000.00%8.458.450
19 Jul 20188.450.000.00%8.458.450
Download more Nepi Rockcastle Historical Data

Nepi Rockcastle (0RU4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month8.458.458.458.45004k4k4k0-
3 Months8.458.458.458.45004k4k4k0-
6 Months7.98.87.98.30431104k1k0.556.96%
1 Year7.98.87.98.30431104k1k0.556.96%
3 Years7.98.87.98.30431104k1k0.556.96%
5 Years7.98.87.98.30431104k1k0.556.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180819 11:28:02