Share Name Share Symbol Market Type Share ISIN Share Description
Nepi Rockcastle LSE:0RU4 London Ordinary Share IM00BDD7WV31 NEPI ROCKCASTLE PLC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.00 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nepi Rockcastle (0RU4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018140.000.00%14140
17 Jan 2018140.000.00%14140
16 Jan 2018140.000.00%14140
15 Jan 2018140.000.00%14140
12 Jan 2018140.000.00%14140
11 Jan 2018140.000.00%14140
10 Jan 2018140.000.00%14140
09 Jan 2018140.000.00%14140
08 Jan 2018140.000.00%14140
05 Jan 2018140.000.00%14140
04 Jan 201814-0.52-3.61%14140
03 Jan 201814.5249990.000.00%14.52499914.5249990
02 Jan 201814.524999+0.13+0.90%14.52499914.5249990
29 Dec 201714.3950.000.00%14.39514.3950
28 Dec 201714.3950.000.00%14.39514.3950
27 Dec 201714.395+1.65+12.90%14.39514.3950
22 Dec 201712.750.000.00%12.7512.750
21 Dec 201712.750.000.00%12.7512.750
20 Dec 201712.750.000.00%12.7512.750
19 Dec 201712.750.000.00%12.7512.750
Download more Nepi Rockcastle Historical Data

Nepi Rockcastle (0RU4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1414140.00000000-
1 Month12.7514.52512.750.00000001.259.80%
3 Months12.7514.52512.750.00000001.259.80%
6 Months12.7514.52512.750.00000001.259.80%
1 Year12.7514.52512.750.00000001.259.80%
3 Years12.7514.52512.750.00000001.259.80%
5 Years12.7514.52512.750.00000001.259.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 05:18:55