Share Name Share Symbol Market Type Share ISIN Share Description
Nepi Rockcastle LSE:0RU4 London Ordinary Share IM00BDD7WV31 NEPI ROCKCASTLE PLC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.45 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nepi Rockcastle (0RU4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20188.450.000.00%8.458.450
24 May 20188.450.000.00%8.458.450
23 May 20188.450.000.00%8.458.450
22 May 20188.45+0.10+1.20%8.458.450
21 May 20188.350.000.00%8.358.350
18 May 20188.35-0.25-2.91%8.358.350
17 May 20188.6-0.30-3.37%8.68.60
16 May 20188.9-0.15-1.66%8.98.90
15 May 20189.050.000.00%9.059.050
14 May 20189.050.000.00%9.059.050
11 May 20189.05-13,349.95-99.93%9.059.050
10 May 201813359+13,350.15+150,849.15%13359133590
09 May 20188.850.000.00%8.858.850
08 May 20188.850.000.00%8.858.850
04 May 20188.85-0.15-1.67%8.858.850
03 May 20189-0.35-3.74%990
02 May 20189.350.000.00%9.359.350
01 May 20189.35-13,590.65-99.93%9.359.350
30 Apr 2018136000.000.00%13600136000
27 Apr 201813600+120.00+0.89%13600136000
Download more Nepi Rockcastle Historical Data

Nepi Rockcastle (0RU4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months8.258.88.258.61671104402200.22.42%
6 Months7.98.87.98.07451102k6770.556.96%
1 Year7.98.87.98.07451102k6770.556.96%
3 Years7.98.87.98.07451102k6770.556.96%
5 Years7.98.87.98.07451102k6770.556.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 05:35:07