Share Name Share Symbol Market Type Share ISIN Share Description
Neodecortech Or LSE:0DEQ London Ordinary Share IT0005275778 NEODECORTECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.11 € -2.82% 3.79 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Neodecortech Or (0DEQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20183.9+0.01+0.26%3.93.90
20 Apr 20183.890.000.00%3.893.890
19 Apr 20183.89+0.09+2.37%3.893.890
18 Apr 20183.80.000.00%3.83.80
17 Apr 20183.8-0.04-1.04%3.83.80
16 Apr 20183.840.000.00%3.843.840
13 Apr 20183.840.000.00%3.843.840
12 Apr 20183.840.000.00%3.843.840
11 Apr 20183.84-0.11-2.78%3.843.840
10 Apr 20183.950.000.00%3.953.950
09 Apr 20183.950.000.00%3.953.950
06 Apr 20183.95+0.10+2.60%3.953.950
05 Apr 20183.85-0.10-2.53%3.853.850
04 Apr 20183.95+0.11+2.86%3.953.950
03 Apr 20183.84+0.19+5.21%3.843.840
29 Mar 20183.65-0.02-0.54%3.653.650
28 Mar 20183.670.000.00%3.673.670
27 Mar 20183.67+0.08+2.23%3.673.670
26 Mar 20183.59-0.01-0.28%3.593.590
Download more Neodecortech Or Historical Data

Neodecortech Or (0DEQ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180424 16:04:20