Share Name Share Symbol Market Type Share ISIN Share Description
Neodecortech Or LSE:0DEQ London Ordinary Share IT0005275778 NEODECORTECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.81 € 0.00 € 0.00 € - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Neodecortech Or (0DEQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20183.8099999+0.19+5.25%3.80999993.80999990
16 Feb 20183.6199998+0.02+0.56%3.61999983.61999980
15 Feb 20183.5999999+0.04+1.12%3.59999993.59999990
14 Feb 20183.5599999+0.06+1.71%3.55999993.55999990
13 Feb 20183.5+0.10+2.94%3.53.50
12 Feb 20183.4-0.04-1.16%3.43.40
09 Feb 20183.440.000.00%3.443.440
08 Feb 20183.44+0.04+1.18%3.443.440
07 Feb 20183.4-0.11-3.13%3.43.40
06 Feb 20183.50999990.000.00%3.50999993.50999990
05 Feb 20183.5099999-0.04-1.13%3.50999993.50999990
02 Feb 20183.5499999-0.06-1.66%3.54999993.54999990
01 Feb 20183.60999980.000.00%3.60999983.60999980
31 Jan 20183.6099998-0.13-3.48%3.60999983.60999980
30 Jan 20183.74+0.04+1.08%3.743.740
29 Jan 20183.7-0.05-1.33%3.73.70
26 Jan 20183.75+0.01+0.27%3.753.750
Download more Neodecortech Or Historical Data

Neodecortech Or (0DEQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 11:57:10