Share Name Share Symbol Market Type Share ISIN Share Description
Ncc A Ord LSE:0OFO London Ordinary Share SE0000118952 NCC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK1.00 -0.61% SEK162.00 SEK0.00 SEK0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ncc A Ord (0OFO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018162-1.00-0.61%1621620
17 May 2018163+3.50+2.19%1631630
16 May 2018159.5+2.00+1.27%159.5159.50
15 May 2018157.5+1.00+0.64%157.5157.50
14 May 2018156.5-2.00-1.26%156.5156.50
11 May 2018158.50.000.00%158.5158.50
10 May 2018158.5-0.50-0.31%158.5158.50
09 May 2018159+1.00+0.63%1591590
08 May 2018158-1.50-0.94%1581580
04 May 2018159.5+1.00+0.63%159.5159.50
03 May 2018158.5-5.00-3.06%158.5158.50
02 May 2018163.50.000.00%163.5163.50
01 May 2018163.5-4.00-2.39%163.5163.50
30 Apr 2018167.5-1.50-0.89%167.5167.50
27 Apr 2018169+1.50+0.90%1691690
26 Apr 2018167.5+13.50+8.77%167.5167.50
25 Apr 2018154-5.00-3.14%1541540
24 Apr 20181590.000.00%1591590
23 Apr 2018159+1.00+0.63%1591590
Download more Ncc A Ord Historical Data

Ncc A Ord (0OFO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months226.8226.8175.8219.527678469273-64.8-28.57%
1 Year226.8226.8175.8220.091746469197-64.8-28.57%
3 Years226.8226.8175.8220.091746469197-64.8-28.57%
5 Years226.8226.8175.8220.091746469197-64.8-28.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180521 05:12:44