Share Name Share Symbol Market Type Share ISIN Share Description
Ncc A Ord LSE:0OFO London Ordinary Share SE0000118952 NCC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK2.00 -1.23% SEK161.00 SEK0.00 SEK0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ncc A Ord (0OFO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018161-2.00-1.23%1611610
17 Jan 2018163+0.50+0.31%1631630
16 Jan 2018162.5-3.00-1.81%162.5162.50
15 Jan 2018165.5+7.00+4.42%165.5165.50
12 Jan 2018158.5-2.50-1.55%158.5158.50
11 Jan 2018161-2.00-1.23%1611610
10 Jan 2018163+1.00+0.62%1631630
09 Jan 2018162+2.00+1.25%1621620
08 Jan 20181600.000.00%1601600
05 Jan 2018160+4.00+2.56%1601600
04 Jan 2018156-1.00-0.64%1561560
03 Jan 20181570.000.00%1571570
02 Jan 2018157+1.00+0.64%1571570
29 Dec 20171560.000.00%1561560
28 Dec 20171560.000.00%1561560
27 Dec 2017156-1.80-1.14%1561560
22 Dec 2017157.80.000.00%157.8157.80
21 Dec 2017157.8-18.00-10.24%157.8157.80
20 Dec 2017175.799980.000.00%175.79998175.799980
19 Dec 2017175.799980.000.00%175.79998175.799980
Download more Ncc A Ord Historical Data

Ncc A Ord (0OFO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161165.5158.50.00000000-
1 Month157.8165.51560.00000003.22.03%
3 Months226.8226.8156219.527604699-65.8-29.01%
6 Months226.8226.8156219.527604694-65.8-29.01%
1 Year226.8226.8156220.091704694-65.8-29.01%
3 Years226.8226.8156220.091704694-65.8-29.01%
5 Years226.8226.8156220.091704694-65.8-29.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 05:21:20