Share Name Share Symbol Market Type Share ISIN Share Description
Nbg Pangaea Rei LSE:0RDR London Ordinary Share GRS509003018 NBG PANGAEA REAL ESTATE INVESTMENT ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.78 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nbg Pangaea Rei (0RDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20184.780.000.00%4.784.780
19 Oct 20184.780.000.00%4.784.780
18 Oct 20184.780.000.00%4.784.780
17 Oct 20184.780.000.00%4.784.780
16 Oct 20184.780.000.00%4.784.780
15 Oct 20184.780.000.00%4.784.780
12 Oct 20184.780.000.00%4.784.780
11 Oct 20184.780.000.00%4.784.780
10 Oct 20184.780.000.00%4.784.780
09 Oct 20184.780.000.00%4.784.780
08 Oct 20184.780.000.00%4.784.780
05 Oct 20184.780.000.00%4.784.780
04 Oct 20184.780.000.00%4.784.780
03 Oct 20184.780.000.00%4.784.780
02 Oct 20184.780.000.00%4.784.780
01 Oct 20184.780.000.00%4.784.780
28 Sep 20184.780.000.00%4.784.780
27 Sep 20184.780.000.00%4.784.780
26 Sep 20184.780.000.00%4.784.780
25 Sep 20184.780.000.00%4.784.780
24 Sep 20184.780.000.00%4.784.780
Download more Nbg Pangaea Rei Historical Data

Nbg Pangaea Rei (0RDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181023 15:19:58