Share Name Share Symbol Market Type Share ISIN Share Description
NB Global $ LSE:NBLU London Ordinary Share GG00B3P7S359 RED ORD SHS NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +0.52% $0.96 $0.95 $0.97 $0.965 $0.96 $0.96 70,295 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Global $ (NBLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20180.9549999-0.005-0.52%0.95499990.95499998,650
16 Feb 20180.9599999+0.0125+1.32%0.95999990.959999927,520
15 Feb 20180.9474999-0.0025-0.26%0.94749990.949999929,622
14 Feb 20180.94999990.000.00%0.94499990.949999962,700
13 Feb 20180.9499999+0.0025+0.26%0.94499990.949999925,000
12 Feb 20180.9474999+0.0025+0.26%0.94499990.947499967,428
09 Feb 20180.9449999-0.0025-0.26%0.94499990.9449999654,280
08 Feb 20180.94749990.000.00%0.94749990.9474999169,739
07 Feb 20180.9474999+0.0025+0.26%0.94749990.9474999145,286
06 Feb 20180.9449999-0.0125-1.31%0.94499990.9449999265,844
05 Feb 20180.9574999-0.0025-0.26%0.95749990.957499927,841
02 Feb 20180.9599999+0.005+0.52%0.95999990.95999990
01 Feb 20180.9549999-0.0025-0.26%0.95499990.95499990
31 Jan 20180.95749990.000.00%0.95749990.959999918,432
30 Jan 20180.9574999+0.0025+0.26%0.95749990.95749990
29 Jan 20180.95499990.000.00%0.95499990.95499990
26 Jan 20180.95499990.000.00%0.95499990.954999953,000
25 Jan 20180.95499990.000.00%0.95499990.95499990
24 Jan 20180.9549999+0.005+0.53%0.94499990.9549999371,900
23 Jan 20180.94999990.000.00%0.94999990.949999931,192
22 Jan 20180.9499999+0.005+0.53%0.94999990.94999993,616
Download more NB Global $ Historical Data

NB Global $ (NBLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9450.9650.9450.95169k70k31k0.0151.59%
1 Month0.950.9650.9450.94859k654k131k0.011.05%
3 Months0.953750.970.940.9510104654k72k0.006250.66%
6 Months0.95750.97750.940.9553104654k56k0.00250.26%
1 Year1.02751.050.940.9816104654k60k-0.0675-6.57%
3 Years0.97751.050.83250.951642M59k-0.0175-1.79%
5 Years1.053751.0980.83250.977712M59k-0.09375-8.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 19:40:05