Share Name Share Symbol Market Type Share ISIN Share Description
NB Global $ LSE:NBLU London Ordinary Share GG00B3P7S359 RED ORD SHS NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.94 $0.935 $0.945 $0.94 $0.94 $0.94 60,000 15:44:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Global $ (NBLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20180.940.000.00%0.940.949,585
09 Nov 20180.940.000.00%0.940.948,900
08 Nov 20180.940.000.00%0.940.945,000
07 Nov 20180.94+0.0025+0.27%0.940.9433,384
06 Nov 20180.93750.000.00%0.93750.93757,500
05 Nov 20180.9375-0.0025-0.27%0.93750.937511,200
02 Nov 20180.94+0.005+0.53%0.940.94151,319
01 Nov 20180.935-0.0125-1.32%0.9350.94147,961
31 Oct 20180.9475-0.0025-0.26%0.94750.95517,050
30 Oct 20180.95+0.0025+0.26%0.950.950
29 Oct 20180.9475-0.0025-0.26%0.94750.947519,900
26 Oct 20180.950.000.00%0.950.950
25 Oct 20180.950.000.00%0.950.952,007
24 Oct 20180.95+0.0025+0.26%0.950.950
23 Oct 20180.9475-0.0025-0.26%0.94750.94750
22 Oct 20180.950.000.00%0.950.950
19 Oct 20180.95+0.005+0.53%0.9450.9510,000
18 Oct 20180.9450.000.00%0.9450.956,838
17 Oct 20180.9450.000.00%0.9450.9525,899
16 Oct 20180.945-0.0025-0.26%0.9450.94524,196
15 Oct 20180.9475+0.0025+0.26%0.94750.94752,757
Download more NB Global $ Historical Data

NB Global $ (NBLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.93750.940.93750.93975k60k13k0.00250.27%
1 Month0.9450.9550.9350.93982k151k32k-0.005-0.53%
3 Months0.9550.960.9350.9476630408k77k-0.015-1.57%
6 Months0.95250.9650.9350.95091408k65k-0.0125-1.31%
1 Year0.94250.9750.920.947111M91k-0.0025-0.27%
3 Years0.941.050.83250.947412M68k0-
5 Years1.051.07750.83250.959712M63k-0.11-10.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181113 18:07:13