Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
NB Global $ | LSE:NBLU | London | Ordinary Share | GG00B3P7S359 | RED ORD SHS NPV $ |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+$0.00 | +0.00% | $0.9525 | $0.945 | $0.96 | - | - | - | 26,591 | 06:39:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
NB Global $ (NBLU) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 0.9525 | 0.00 | 0.00% | 0.9525 | 0.9525 | 26,591 |
19 Apr 2018 | 0.9525 | +0.0025 | +0.26% | 0.9525 | 0.9525 | 63,789 |
18 Apr 2018 | 0.95 | -0.01 | -1.04% | 0.95 | 0.95 | 226,375 |
17 Apr 2018 | 0.96 | +0.0025 | +0.26% | 0.955 | 0.96 | 157,718 |
16 Apr 2018 | 0.9575 | +0.0025 | +0.26% | 0.9575 | 0.9575 | 4,626 |
13 Apr 2018 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0 |
12 Apr 2018 | 0.955 | -0.0025 | -0.26% | 0.955 | 0.955 | 7,300 |
11 Apr 2018 | 0.9575 | 0.00 | 0.00% | 0.95 | 0.965 | 28,108 |
10 Apr 2018 | 0.9575 | +0.0025 | +0.26% | 0.9575 | 0.96 | 131,833 |
09 Apr 2018 | 0.955 | 0.00 | 0.00% | 0.95 | 0.955 | 88,286 |
06 Apr 2018 | 0.955 | -0.005 | -0.52% | 0.955 | 0.955 | 7,710 |
05 Apr 2018 | 0.96 | +0.0075 | +0.79% | 0.95 | 0.96 | 54,638 |
04 Apr 2018 | 0.9525 | -0.005 | -0.52% | 0.95 | 0.9525 | 56,520 |
03 Apr 2018 | 0.9575 | -0.0025 | -0.26% | 0.9575 | 0.9575 | 40,567 |
29 Mar 2018 | 0.96 | +0.01 | +1.05% | 0.96 | 0.96 | 12,000 |
28 Mar 2018 | 0.95 | -0.01 | -1.04% | 0.95 | 0.96 | 148,082 |
27 Mar 2018 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 7,775 |
26 Mar 2018 | 0.96 | +0.01 | +1.05% | 0.96 | 0.96 | 0 |
23 Mar 2018 | 0.95 | 0.00 | 0.00% | 0.95 | 0.965 | 193,008 |
22 Mar 2018 | 0.95 | -0.0075 | -0.78% | 0.95 | 0.95 | 82,871 |
NB Global $ (NBLU) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0.9575 | 0.96 | 0.95 | 0.9539 | 5k | 226k | 113k | -0.005 | -0.52% |
1 Month | 0.965 | 0.965 | 0.95 | 0.9538 | 5k | 226k | 77k | -0.0125 | -1.30% |
3 Months | 0.955 | 0.965 | 0.92 | 0.9405 | 5k | 1M | 183k | -0.0025 | -0.26% |
6 Months | 0.95 | 0.97 | 0.92 | 0.9440 | 104 | 1M | 112k | 0.0025 | 0.26% |
1 Year | 1.02 | 1.0225 | 0.92 | 0.9548 | 104 | 1M | 79k | -0.0675 | -6.62% |
3 Years | 0.9725 | 1.05 | 0.8325 | 0.9485 | 4 | 2M | 68k | -0.02 | -2.06% |
5 Years | 1.05875 | 1.095 | 0.8325 | 0.9698 | 1 | 2M | 63k | -0.10625 | -10.04% |