| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| NB Global $ | LSE:NBLU | London | Ordinary Share | GG00B3P7S359 | RED ORD SHS NPV $ |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $0.96125 | $0.945 | $0.97 | - | - | - | 0 | 09:30:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
NB Global $ (NBLU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2017 | 0.96125 | +0.005 | +0.52% | 0.96125 | 0.96125 | 104,145 |
| 16 Oct 2017 | 0.95625 | -0.00875 | -0.91% | 0.95625 | 0.95625 | 4,129 |
| 13 Oct 2017 | 0.9649999 | +0.0075 | +0.78% | 0.9649999 | 0.9649999 | 120,070 |
| 12 Oct 2017 | 0.9574999 | -0.0025 | -0.26% | 0.9574999 | 0.9574999 | 2,650 |
| 11 Oct 2017 | 0.9599999 | -0.00375 | -0.39% | 0.9599999 | 0.9599999 | 45,540 |
| 10 Oct 2017 | 0.96375 | -0.0025 | -0.26% | 0.96375 | 0.96375 | 22,622 |
| 09 Oct 2017 | 0.96625 | +0.005 | +0.52% | 0.96625 | 0.96625 | 104,360 |
| 06 Oct 2017 | 0.96125 | +0.0012501 | +0.13% | 0.96125 | 0.96125 | 5,600 |
| 05 Oct 2017 | 0.9599999 | -0.00125 | -0.13% | 0.9599999 | 0.9599999 | 35,470 |
| 04 Oct 2017 | 0.96125 | -0.00125 | -0.13% | 0.96125 | 0.96125 | 3,681 |
| 03 Oct 2017 | 0.9624999 | +0.0025 | +0.26% | 0.9624999 | 0.9624999 | 100,000 |
| 02 Oct 2017 | 0.9599999 | -0.00375 | -0.39% | 0.9599999 | 0.9599999 | 99,591 |
| 29 Sep 2017 | 0.96375 | -0.00125 | -0.13% | 0.96375 | 0.96375 | 4,200 |
| 28 Sep 2017 | 0.9649999 | +0.0037499 | +0.39% | 0.9649999 | 0.97 | 14,501 |
| 27 Sep 2017 | 0.96125 | 0.00 | 0.00% | 0.96125 | 0.96125 | 8,193 |
| 26 Sep 2017 | 0.96125 | -0.00125 | -0.13% | 0.96125 | 0.96125 | 7,000 |
| 25 Sep 2017 | 0.9624999 | -0.0025 | -0.26% | 0.9624999 | 0.9624999 | 16,114 |
| 22 Sep 2017 | 0.9649999 | +0.0037499 | +0.39% | 0.9549999 | 0.9649999 | 262,000 |
| 21 Sep 2017 | 0.96125 | +0.0025 | +0.26% | 0.96125 | 0.96125 | 33,820 |
| 20 Sep 2017 | 0.95875 | -0.00125 | -0.13% | 0.95875 | 0.95875 | 0 |
| 19 Sep 2017 | 0.9599999 | 0.00 | 0.00% | 0.9599999 | 0.9599999 | 11,024 |
| 18 Sep 2017 | 0.9599999 | -0.00375 | -0.39% | 0.9549999 | 0.9624999 | 55,019 |
NB Global $ (NBLU) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.96 | 0.965 | 0.95625 | 0.9626 | 3k | 120k | 55k | 0.00125 | 0.13% |
| 1 Month | 0.95875 | 0.97 | 0.955 | 0.9632 | 0 | 262k | 50k | 0.0025 | 0.26% |
| 3 Months | 0.965 | 0.9775 | 0.95 | 0.9641 | 0 | 262k | 40k | -0.00375 | -0.39% |
| 6 Months | 1.01 | 1.0225 | 0.95 | 0.9789 | 0 | 262k | 42k | -0.04875 | -4.83% |
| 1 Year | 0.98 | 1.05 | 0.95 | 0.9948 | 0 | 306k | 47k | -0.01875 | -1.91% |
| 3 Years | 0.95 | 1.05 | 0.8325 | 0.9554 | 0 | 2M | 48k | 0.01125 | 1.18% |
| 5 Years | 0.9925 | 1.098 | 0.8325 | 0.9807 | 0 | 2M | 41k | -0.03125 | -3.15% |
