Share Name Share Symbol Market Type Share ISIN Share Description
NB Global $ LSE:NBLU London Ordinary Share GG00B3P7S359 RED ORD SHS NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.95 $0.94 $0.96 - - - 3,250 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Global $ (NBLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.950.000.00%0.950.953,250
19 Jul 20180.950.000.00%0.950.9515,350
18 Jul 20180.95+0.0025+0.26%0.950.950
17 Jul 20180.9475-0.0025-0.26%0.94750.94750
16 Jul 20180.950.000.00%0.950.9513,489
13 Jul 20180.95+0.0025+0.26%0.950.950
12 Jul 20180.9475-0.0075-0.79%0.94750.9520,517
11 Jul 20180.955-0.0025-0.26%0.9550.95529,312
10 Jul 20180.9575-0.0025-0.26%0.95750.95750
09 Jul 20180.960.000.00%0.960.960
06 Jul 20180.960.000.00%0.960.9611,000
05 Jul 20180.96+0.0025+0.26%0.9550.9656,578
04 Jul 20180.9575+0.0025+0.26%0.95750.96555,000
03 Jul 20180.9550.000.00%0.950.95562,473
02 Jul 20180.955-0.0025-0.26%0.9550.95520,210
29 Jun 20180.95750.000.00%0.95750.95750
28 Jun 20180.95750.000.00%0.95750.95755,170
27 Jun 20180.9575-0.0025-0.26%0.950.96404,282
26 Jun 20180.960.000.00%0.960.96318,369
25 Jun 20180.960.000.00%0.960.960
22 Jun 20180.960.000.00%0.960.960
Download more NB Global $ Historical Data

NB Global $ (NBLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.950.950.950.950013k15k14k0-
1 Month0.960.9650.94750.95785k404k84k-0.01-1.04%
3 Months0.960.9750.940.95921k404k61k-0.01-1.04%
6 Months0.9450.9750.920.94551k1M119k0.0050.53%
1 Year0.95750.97750.920.94961041M82k-0.0075-0.78%
3 Years0.981251.050.83250.947942M68k-0.03125-3.18%
5 Years1.0581.08250.83250.963912M62k-0.108-10.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 18:07:25