NB Global $ Share Price History (NBLU)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
NB Global $	LSE:NBLU	London	Ordinary Share	GG00B3P7S359	RED ORD SHS NPV $

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$0.9525	$0.945	$0.96	-	-	-	26,591	06:39:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

NB Global $ (NBLU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Apr 2018	0.9525	0.00	0.00%	0.9525	0.9525	26,591
19 Apr 2018	0.9525	+0.0025	+0.26%	0.9525	0.9525	63,789
18 Apr 2018	0.95	-0.01	-1.04%	0.95	0.95	226,375
17 Apr 2018	0.96	+0.0025	+0.26%	0.955	0.96	157,718
16 Apr 2018	0.9575	+0.0025	+0.26%	0.9575	0.9575	4,626
13 Apr 2018	0.955	0.00	0.00%	0.955	0.955	0
12 Apr 2018	0.955	-0.0025	-0.26%	0.955	0.955	7,300
11 Apr 2018	0.9575	0.00	0.00%	0.95	0.965	28,108
10 Apr 2018	0.9575	+0.0025	+0.26%	0.9575	0.96	131,833
09 Apr 2018	0.955	0.00	0.00%	0.95	0.955	88,286
06 Apr 2018	0.955	-0.005	-0.52%	0.955	0.955	7,710
05 Apr 2018	0.96	+0.0075	+0.79%	0.95	0.96	54,638
04 Apr 2018	0.9525	-0.005	-0.52%	0.95	0.9525	56,520
03 Apr 2018	0.9575	-0.0025	-0.26%	0.9575	0.9575	40,567
29 Mar 2018	0.96	+0.01	+1.05%	0.96	0.96	12,000
28 Mar 2018	0.95	-0.01	-1.04%	0.95	0.96	148,082
27 Mar 2018	0.96	0.00	0.00%	0.96	0.96	7,775
26 Mar 2018	0.96	+0.01	+1.05%	0.96	0.96	0
23 Mar 2018	0.95	0.00	0.00%	0.95	0.965	193,008
22 Mar 2018	0.95	-0.0075	-0.78%	0.95	0.95	82,871

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.9575	0.96	0.95	0.9539	5k	226k	113k	-0.005	-0.52%
1 Month	0.965	0.965	0.95	0.9538	5k	226k	77k	-0.0125	-1.30%
3 Months	0.955	0.965	0.92	0.9405	5k	1M	183k	-0.0025	-0.26%
6 Months	0.95	0.97	0.92	0.9440	104	1M	112k	0.0025	0.26%
1 Year	1.02	1.0225	0.92	0.9548	104	1M	79k	-0.0675	-6.62%
3 Years	0.9725	1.05	0.8325	0.9485	4	2M	68k	-0.02	-2.06%
5 Years	1.05875	1.095	0.8325	0.9698	1	2M	63k	-0.10625	-10.04%