Share Name Share Symbol Market Type Share ISIN Share Description
NB Global $ LSE:NBLU London Ordinary Share GG00B3P7S359 RED ORD SHS NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.9525 $0.945 $0.96 - - - 26,591 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Global $ (NBLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.95250.000.00%0.95250.952526,591
19 Apr 20180.9525+0.0025+0.26%0.95250.952563,789
18 Apr 20180.95-0.01-1.04%0.950.95226,375
17 Apr 20180.96+0.0025+0.26%0.9550.96157,718
16 Apr 20180.9575+0.0025+0.26%0.95750.95754,626
13 Apr 20180.9550.000.00%0.9550.9550
12 Apr 20180.955-0.0025-0.26%0.9550.9557,300
11 Apr 20180.95750.000.00%0.950.96528,108
10 Apr 20180.9575+0.0025+0.26%0.95750.96131,833
09 Apr 20180.9550.000.00%0.950.95588,286
06 Apr 20180.955-0.005-0.52%0.9550.9557,710
05 Apr 20180.96+0.0075+0.79%0.950.9654,638
04 Apr 20180.9525-0.005-0.52%0.950.952556,520
03 Apr 20180.9575-0.0025-0.26%0.95750.957540,567
29 Mar 20180.96+0.01+1.05%0.960.9612,000
28 Mar 20180.95-0.01-1.04%0.950.96148,082
27 Mar 20180.960.000.00%0.960.967,775
26 Mar 20180.96+0.01+1.05%0.960.960
23 Mar 20180.950.000.00%0.950.965193,008
22 Mar 20180.95-0.0075-0.78%0.950.9582,871
Download more NB Global $ Historical Data

NB Global $ (NBLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.95750.960.950.95395k226k113k-0.005-0.52%
1 Month0.9650.9650.950.95385k226k77k-0.0125-1.30%
3 Months0.9550.9650.920.94055k1M183k-0.0025-0.26%
6 Months0.950.970.920.94401041M112k0.00250.26%
1 Year1.021.02250.920.95481041M79k-0.0675-6.62%
3 Years0.97251.050.83250.948542M68k-0.02-2.06%
5 Years1.058751.0950.83250.969812M63k-0.10625-10.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 14:24:48