Share Name Share Symbol Market Type Share ISIN Share Description
NB Global $ LSE:NBLU London Ordinary Share GG00B3P7S359 RED ORD SHS NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.95875 $0.95 $0.9675 - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Global $ (NBLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20170.95875+0.0012501+0.13%0.958750.9587510,553
14 Dec 20170.95749990.000.00%0.95749990.957499920,331
13 Dec 20170.9574999+0.0025+0.26%0.95749990.95749990
12 Dec 20170.9549999+0.0012499+0.13%0.94249990.95999994,000
11 Dec 20170.95375-0.00125-0.13%0.953750.953750
08 Dec 20170.95499990.000.00%0.95499990.954999912,530
07 Dec 20170.9549999+0.0062499+0.66%0.95499990.95499997,700
06 Dec 20170.94875-0.005-0.52%0.948750.949999968,729
05 Dec 20170.95375+0.0025+0.26%0.953750.953750
04 Dec 20170.95125-0.0075-0.78%0.94999990.964999938,133
01 Dec 20170.958750.000.00%0.958750.9587544,126
30 Nov 20170.95875+0.0012501+0.13%0.958750.9587567,027
29 Nov 20170.9574999+0.0037499+0.39%0.95749990.95749990
28 Nov 20170.95375-0.00375-0.39%0.953750.953758,500
27 Nov 20170.95749990.000.00%0.95749990.957499949,860
24 Nov 20170.9574999+0.005+0.52%0.95749990.95749990
23 Nov 20170.9524999-0.00625-0.65%0.94249990.952499977,245
22 Nov 20170.95875-0.0025-0.26%0.958750.958750
21 Nov 20170.961250.000.00%0.961250.9612531,000
20 Nov 20170.96125+0.0025+0.26%0.961250.961253,155
Download more NB Global $ Historical Data

NB Global $ (NBLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.953750.960.94250.9576020k7k0.0050.52%
1 Month0.961250.9650.94250.9552077k22k-0.0025-0.26%
3 Months0.96250.970.940.95830163k35k-0.00375-0.39%
6 Months0.973750.99750.940.96340262k37k-0.015-1.54%
1 Year0.991.050.940.99280306k47k-0.03125-3.16%
3 Years1.021.050.83250.953502M48k-0.06125-6.00%
5 Years1.02251.0980.83250.979802M42k-0.06375-6.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 06:57:21