Share Name Share Symbol Market Type Share ISIN Share Description
NB Global $ LSE:NBLU London Ordinary Share GG00B3P7S359 RED ORD SHS NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.945 $0.94 $0.95 - - - 0 08:15:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NB Global $ (NBLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20180.945+0.005+0.53%0.9450.945407,659
17 Sep 20180.94-0.005-0.53%0.940.94589,000
14 Sep 20180.9450.000.00%0.9450.9452,841
13 Sep 20180.9450.000.00%0.9450.94583,132
12 Sep 20180.9450.000.00%0.9450.94541,500
11 Sep 20180.9450.000.00%0.9450.9450
10 Sep 20180.9450.000.00%0.9450.945255,158
07 Sep 20180.945-0.0025-0.26%0.9450.94550,000
06 Sep 20180.9475-0.0025-0.26%0.94750.947550,000
05 Sep 20180.950.000.00%0.950.950
04 Sep 20180.950.000.00%0.950.950
03 Sep 20180.950.000.00%0.950.95240,549
31 Aug 20180.950.000.00%0.9450.95245,929
30 Aug 20180.95-0.0025-0.26%0.950.95514,455
29 Aug 20180.95250.000.00%0.95250.96388,334
28 Aug 20180.9525-0.0025-0.26%0.9450.9525350,000
24 Aug 20180.9550.000.00%0.9550.95545,755
23 Aug 20180.9550.000.00%0.9550.95562,995
22 Aug 20180.9550.000.00%0.9550.955235,001
21 Aug 20180.9550.000.00%0.9550.95527,786
20 Aug 20180.9550.000.00%0.9550.9550
Download more NB Global $ Historical Data

NB Global $ (NBLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9450.9450.940.94433k408k125k0-
1 Month0.9550.960.940.94943k408k160k-0.01-1.05%
3 Months0.9550.9650.940.95111408k92k-0.01-1.05%
6 Months0.950.9750.940.95411408k76k-0.005-0.53%
1 Year0.961250.9750.920.948511M91k-0.01625-1.69%
3 Years0.951.050.83250.947512M70k-0.005-0.53%
5 Years1.056251.07750.83250.960812M64k-0.11125-10.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 14:43:11