PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| NB Global $ | LSE:NBLU | London | Ordinary Share | GG00B3P7S359 | RED ORD SHS NPV $ |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $0.94 | $0.935 | $0.945 | $0.94 | $0.94 | $0.94 | 60,000 | 15:44:33 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
NB Global $ (NBLU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 12 Nov 2018 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 9,585 |
| 09 Nov 2018 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 8,900 |
| 08 Nov 2018 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 5,000 |
| 07 Nov 2018 | 0.94 | +0.0025 | +0.27% | 0.94 | 0.94 | 33,384 |
| 06 Nov 2018 | 0.9375 | 0.00 | 0.00% | 0.9375 | 0.9375 | 7,500 |
| 05 Nov 2018 | 0.9375 | -0.0025 | -0.27% | 0.9375 | 0.9375 | 11,200 |
| 02 Nov 2018 | 0.94 | +0.005 | +0.53% | 0.94 | 0.94 | 151,319 |
| 01 Nov 2018 | 0.935 | -0.0125 | -1.32% | 0.935 | 0.94 | 147,961 |
| 31 Oct 2018 | 0.9475 | -0.0025 | -0.26% | 0.9475 | 0.955 | 17,050 |
| 30 Oct 2018 | 0.95 | +0.0025 | +0.26% | 0.95 | 0.95 | 0 |
| 29 Oct 2018 | 0.9475 | -0.0025 | -0.26% | 0.9475 | 0.9475 | 19,900 |
| 26 Oct 2018 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 25 Oct 2018 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 2,007 |
| 24 Oct 2018 | 0.95 | +0.0025 | +0.26% | 0.95 | 0.95 | 0 |
| 23 Oct 2018 | 0.9475 | -0.0025 | -0.26% | 0.9475 | 0.9475 | 0 |
| 22 Oct 2018 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 19 Oct 2018 | 0.95 | +0.005 | +0.53% | 0.945 | 0.95 | 10,000 |
| 18 Oct 2018 | 0.945 | 0.00 | 0.00% | 0.945 | 0.95 | 6,838 |
| 17 Oct 2018 | 0.945 | 0.00 | 0.00% | 0.945 | 0.95 | 25,899 |
| 16 Oct 2018 | 0.945 | -0.0025 | -0.26% | 0.945 | 0.945 | 24,196 |
| 15 Oct 2018 | 0.9475 | +0.0025 | +0.26% | 0.9475 | 0.9475 | 2,757 |
NB Global $ (NBLU) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.9375 | 0.94 | 0.9375 | 0.9397 | 5k | 60k | 13k | 0.0025 | 0.27% |
| 1 Month | 0.945 | 0.955 | 0.935 | 0.9398 | 2k | 151k | 32k | -0.005 | -0.53% |
| 3 Months | 0.955 | 0.96 | 0.935 | 0.9476 | 630 | 408k | 77k | -0.015 | -1.57% |
| 6 Months | 0.9525 | 0.965 | 0.935 | 0.9509 | 1 | 408k | 65k | -0.0125 | -1.31% |
| 1 Year | 0.9425 | 0.975 | 0.92 | 0.9471 | 1 | 1M | 91k | -0.0025 | -0.27% |
| 3 Years | 0.94 | 1.05 | 0.8325 | 0.9474 | 1 | 2M | 68k | 0 | - |
| 5 Years | 1.05 | 1.0775 | 0.8325 | 0.9597 | 1 | 2M | 63k | -0.11 | -10.48% |
