| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| NB Global $ | LSE:NBLU | London | Ordinary Share | GG00B3P7S359 | RED ORD SHS NPV $ |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $0.9575 | $0.9575 | $0.975 | - | - | - | 0 | 10:00:46 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
NB Global $ (NBLU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 0.9574999 | -0.01 | -1.03% | 0.9574999 | 0.9599999 | 29,105 |
| 18 Aug 2017 | 0.9674999 | +0.0025 | +0.26% | 0.9674999 | 0.975 | 25,037 |
| 17 Aug 2017 | 0.9649999 | -0.00125 | -0.13% | 0.9649999 | 0.9649999 | 0 |
| 16 Aug 2017 | 0.96625 | -0.00125 | -0.13% | 0.96625 | 0.96625 | 0 |
| 15 Aug 2017 | 0.9674999 | -0.00125 | -0.13% | 0.9599999 | 0.9674999 | 5,841 |
| 14 Aug 2017 | 0.96875 | +0.0012501 | +0.13% | 0.9599999 | 0.96875 | 22,983 |
| 11 Aug 2017 | 0.9674999 | -0.00125 | -0.13% | 0.9674999 | 0.9674999 | 0 |
| 10 Aug 2017 | 0.96875 | 0.00 | 0.00% | 0.96875 | 0.96875 | 92,060 |
| 09 Aug 2017 | 0.96875 | 0.00 | 0.00% | 0.96875 | 0.96875 | 50,000 |
| 08 Aug 2017 | 0.96875 | +0.0012501 | +0.13% | 0.96875 | 0.96875 | 30,000 |
| 07 Aug 2017 | 0.9674999 | 0.00 | 0.00% | 0.9574999 | 0.9674999 | 114,038 |
| 04 Aug 2017 | 0.9674999 | -0.00125 | -0.13% | 0.9674999 | 0.9674999 | 15,833 |
| 03 Aug 2017 | 0.96875 | +0.0062501 | +0.65% | 0.96875 | 0.96875 | 0 |
| 02 Aug 2017 | 0.9624999 | -0.00875 | -0.90% | 0.9599999 | 0.9649999 | 159,772 |
| 01 Aug 2017 | 0.9712499 | +0.0049999 | +0.52% | 0.9649999 | 0.9712499 | 62,000 |
| 31 Jul 2017 | 0.96625 | 0.00 | 0.00% | 0.96625 | 0.96625 | 0 |
| 28 Jul 2017 | 0.96625 | 0.00 | 0.00% | 0.9574999 | 0.96625 | 70,769 |
| 27 Jul 2017 | 0.96625 | +0.0012501 | +0.13% | 0.96625 | 0.96625 | 23,932 |
| 26 Jul 2017 | 0.9649999 | 0.00 | 0.00% | 0.9649999 | 0.9649999 | 15,362 |
| 25 Jul 2017 | 0.9649999 | +0.0012499 | +0.13% | 0.9649999 | 0.9649999 | 97,890 |
| 24 Jul 2017 | 0.96375 | +0.0012501 | +0.13% | 0.96375 | 0.96375 | 6,567 |
NB Global $ (NBLU) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.96 | 0.975 | 0.9575 | 0.9626 | 0 | 29k | 12k | -0.0025 | -0.26% |
| 1 Month | 0.965 | 0.975 | 0.9575 | 0.9663 | 0 | 160k | 41k | -0.0075 | -0.78% |
| 3 Months | 1.00125 | 1.00125 | 0.9575 | 0.9746 | 0 | 192k | 40k | -0.04375 | -4.37% |
| 6 Months | 1.0275 | 1.05 | 0.9575 | 1.0036 | 0 | 306k | 57k | -0.07 | -6.81% |
| 1 Year | 0.95625 | 1.05 | 0.95 | 0.9976 | 0 | 306k | 44k | 0.00125 | 0.13% |
| 3 Years | 0.9825 | 1.05 | 0.8325 | 0.9558 | 0 | 2M | 48k | -0.025 | -2.54% |
| 5 Years | 1.0025 | 1.098 | 0.8325 | 0.9815 | 0 | 2M | 40k | -0.045 | -4.49% |
