PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| NB Global $ | LSE:NBLU | London | Ordinary Share | GG00B3P7S359 | RED ORD SHS NPV $ |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $0.945 | $0.94 | $0.95 | - | - | - | 0 | 08:15:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
NB Global $ (NBLU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 0.945 | +0.005 | +0.53% | 0.945 | 0.945 | 407,659 |
| 17 Sep 2018 | 0.94 | -0.005 | -0.53% | 0.94 | 0.945 | 89,000 |
| 14 Sep 2018 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 2,841 |
| 13 Sep 2018 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 83,132 |
| 12 Sep 2018 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 41,500 |
| 11 Sep 2018 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0 |
| 10 Sep 2018 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 255,158 |
| 07 Sep 2018 | 0.945 | -0.0025 | -0.26% | 0.945 | 0.945 | 50,000 |
| 06 Sep 2018 | 0.9475 | -0.0025 | -0.26% | 0.9475 | 0.9475 | 50,000 |
| 05 Sep 2018 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 04 Sep 2018 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 03 Sep 2018 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 240,549 |
| 31 Aug 2018 | 0.95 | 0.00 | 0.00% | 0.945 | 0.95 | 245,929 |
| 30 Aug 2018 | 0.95 | -0.0025 | -0.26% | 0.95 | 0.955 | 14,455 |
| 29 Aug 2018 | 0.9525 | 0.00 | 0.00% | 0.9525 | 0.96 | 388,334 |
| 28 Aug 2018 | 0.9525 | -0.0025 | -0.26% | 0.945 | 0.9525 | 350,000 |
| 24 Aug 2018 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 45,755 |
| 23 Aug 2018 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 62,995 |
| 22 Aug 2018 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 235,001 |
| 21 Aug 2018 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 27,786 |
| 20 Aug 2018 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0 |
NB Global $ (NBLU) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.945 | 0.945 | 0.94 | 0.9443 | 3k | 408k | 125k | 0 | - |
| 1 Month | 0.955 | 0.96 | 0.94 | 0.9494 | 3k | 408k | 160k | -0.01 | -1.05% |
| 3 Months | 0.955 | 0.965 | 0.94 | 0.9511 | 1 | 408k | 92k | -0.01 | -1.05% |
| 6 Months | 0.95 | 0.975 | 0.94 | 0.9541 | 1 | 408k | 76k | -0.005 | -0.53% |
| 1 Year | 0.96125 | 0.975 | 0.92 | 0.9485 | 1 | 1M | 91k | -0.01625 | -1.69% |
| 3 Years | 0.95 | 1.05 | 0.8325 | 0.9475 | 1 | 2M | 70k | -0.005 | -0.53% |
| 5 Years | 1.05625 | 1.0775 | 0.8325 | 0.9608 | 1 | 2M | 64k | -0.11125 | -10.53% |
