Share Name Share Symbol Market Type Share ISIN Share Description
Nautilus Minera LSE:0V8F London Ordinary Share CA6390971043 NAUTILUS MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +2.22% $0.23 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nautilus Minera (0V8F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20180.225+0.005+2.27%0.2250.2250
18 Apr 20180.220.000.00%0.220.220
17 Apr 20180.22-0.005-2.22%0.220.220
16 Apr 20180.2250.000.00%0.2250.2250
13 Apr 20180.2250.000.00%0.2250.2257,594
12 Apr 20180.2250.000.00%0.2250.2250
11 Apr 20180.2250.000.00%0.2250.2250
10 Apr 20180.2250.000.00%0.2250.2250
09 Apr 20180.225-0.005-2.17%0.2250.2250
06 Apr 20180.230.000.00%0.230.230
05 Apr 20180.230.000.00%0.230.230
04 Apr 20180.23+0.01+4.55%0.230.230
03 Apr 20180.22-0.005-2.22%0.220.220
29 Mar 20180.225-0.005-2.17%0.2250.2250
28 Mar 20180.23+0.01+4.55%0.230.230
27 Mar 20180.220.000.00%0.220.220
26 Mar 20180.22-0.01-4.35%0.220.225,886
23 Mar 20180.230.000.00%0.230.230
22 Mar 20180.23+0.01+4.55%0.230.230
21 Mar 20180.22-0.01-4.35%0.220.220
20 Mar 20180.230.000.00%0.230.230
Download more Nautilus Minera Historical Data

Nautilus Minera (0V8F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2250.2250.2250.22508k8k8k0.0052.22%
1 Month0.220.2250.220.22286k8k7k0.014.55%
3 Months0.3050.3550.2150.256299956k12k-0.075-24.59%
6 Months0.3050.3550.2150.256299956k12k-0.075-24.59%
1 Year0.3050.3550.2150.256299956k12k-0.075-24.59%
3 Years0.3050.3550.2150.256299956k12k-0.075-24.59%
5 Years0.3050.3550.2150.256299956k12k-0.075-24.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 16:04:39