Share Name Share Symbol Market Type Share ISIN Share Description
Nautilus Minera LSE:0V8F London Ordinary Share CA6390971043 NAUTILUS MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.23 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nautilus Minera (0V8F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.23+0.0350001+17.95%0.230.230
15 Feb 20180.19499990.000.00%0.19499990.19499990
14 Feb 20180.19499990.000.00%0.19499990.19499990
13 Feb 20180.1949999+0.0149999+8.33%0.19499990.19499990
12 Feb 20180.180.000.00%0.180.180
09 Feb 20180.18+0.0050001+2.86%0.180.180
08 Feb 20180.17499990.000.00%0.17499990.17499990
07 Feb 20180.1749999+0.0049999+2.94%0.17499990.17499990
06 Feb 20180.17+0.005+3.03%0.170.170
05 Feb 20180.165-0.005-2.94%0.1650.1650
02 Feb 20180.17-0.01-5.56%0.170.170
01 Feb 20180.180.000.00%0.180.180
31 Jan 20180.18+0.0050001+2.86%0.180.180
30 Jan 20180.1749999+0.0099999+6.06%0.17499990.17499990
29 Jan 20180.165+0.01+6.45%0.1650.1650
26 Jan 20180.155+0.005+3.33%0.1550.1550
25 Jan 20180.15-0.005-3.23%0.150.150
Download more Nautilus Minera Historical Data

Nautilus Minera (0V8F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 12:09:55