Share Name Share Symbol Market Type Share ISIN Share Description
National Oilwel LSE:0K58 London Ordinary Share NATIONAL OILWELL VARCO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $44.11 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

National Oilwel (0K58) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201844.110.000.00%44.1144.110
09 Nov 201844.110.000.00%44.1144.1133
08 Nov 201844.110.000.00%44.1144.110
07 Nov 201844.110.000.00%44.1144.110
06 Nov 201844.110.000.00%44.1144.110
05 Nov 201844.110.000.00%44.1144.110
02 Nov 201844.110.000.00%44.1144.110
01 Nov 201844.110.000.00%44.1144.110
31 Oct 201844.110.000.00%44.1144.11835
30 Oct 201844.110.000.00%44.1144.11125
29 Oct 201844.110.000.00%44.1144.110
26 Oct 201844.110.000.00%44.1144.11768
25 Oct 201844.110.000.00%44.1144.110
24 Oct 201844.110.000.00%44.1144.110
23 Oct 201844.110.000.00%44.1144.110
22 Oct 201844.110.000.00%44.1144.110
19 Oct 201844.110.000.00%44.1144.110
18 Oct 201844.110.000.00%44.1144.11600
17 Oct 201844.110.000.00%44.1144.110
16 Oct 201844.110.000.00%44.1144.11445
15 Oct 201844.110.000.00%44.1144.110
Download more National Oilwel Historical Data

National Oilwel (0K58) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181113 06:26:43