Share Name Share Symbol Market Type Share ISIN Share Description
National Oilwel LSE:0K58 London Ordinary Share NATIONAL OILWELL VARCO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.38 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

National Oilwel (0K58) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201838.38+0.13+0.34%38.3838.38274
23 Apr 201838.25-0.33-0.86%38.2538.250
20 Apr 201838.58+0.26+0.68%38.5838.580
19 Apr 201838.32+0.73+1.94%38.3238.320
18 Apr 201837.59-0.39-1.03%37.5937.590
17 Apr 201837.98-2.94-7.18%37.9837.9869
16 Apr 201840.92+0.28+0.69%40.9240.920
13 Apr 201840.64+1.21+3.07%40.6440.640
12 Apr 201839.43+1.35+3.55%39.4339.430
11 Apr 201838.08+1.83+5.05%38.0838.080
10 Apr 201836.25-0.74-2.00%36.2536.2513,693
09 Apr 201836.99-0.24-0.64%36.9936.990
06 Apr 201837.23+0.67+1.83%37.2337.23240,332
05 Apr 201836.56-0.10-0.27%36.5636.5620
04 Apr 201836.66+0.78+2.17%36.6636.660
03 Apr 201835.88-0.05-0.14%35.8835.880
29 Mar 201835.93-0.99-2.68%35.9335.9335
28 Mar 201836.92-0.98-2.59%36.9236.920
27 Mar 201837.9+0.72+1.94%37.937.90
26 Mar 201837.180.000.00%37.1837.180
Download more National Oilwel Historical Data

National Oilwel (0K58) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.3838.3838.3838.38002742742740-
1 Month35.9338.3835.9337.178520240k42k2.456.82%
3 Months34.0538.3832.6437.009920240k14k4.3312.72%
6 Months38.438.7431.3537.022320240k12k-0.02-0.05%
1 Year38.438.7431.3537.022320240k12k-0.02-0.05%
3 Years38.438.7431.3537.022320240k12k-0.02-0.05%
5 Years38.438.7431.3537.022320240k12k-0.02-0.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 14:20:05