Share Name Share Symbol Market Type Share ISIN Share Description
National Oilwel LSE:0K58 London Ordinary Share US6370711011 NATIONAL OILWELL VARCO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.23 -0.65% $35.38 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

National Oilwel (0K58) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201835.610.000.00%35.6135.6150
19 Feb 201835.61+0.48+1.37%35.6135.610
16 Feb 201835.130001-0.01-0.03%35.13000135.1300010
15 Feb 201835.139999+1.48+4.40%35.13999935.13999935
14 Feb 201833.659999-0.05-0.15%33.65999933.65999981
13 Feb 201833.709999+0.62+1.87%33.70999933.7099998,904
12 Feb 201833.09+0.45+1.38%33.0933.090
09 Feb 201832.639999-1.41-4.14%32.63999932.639999205
08 Feb 201834.049999-1.34-3.79%34.04999934.049999575
07 Feb 201835.389999+1.54+4.55%35.38999935.3899990
06 Feb 201833.849998-1.84-5.16%33.84999833.8499980
05 Feb 201835.689998-1.74-4.65%35.68999835.6899980
02 Feb 201837.43+0.84+2.30%37.4337.430
01 Feb 201836.590.000.00%36.5936.590
31 Jan 201836.59-0.14-0.38%36.5936.590
30 Jan 201836.729999-0.98-2.60%36.72999936.729999123
29 Jan 201837.709999+0.11+0.29%37.70999937.7099990
26 Jan 201837.599998-0.69-1.80%37.59999837.5999980
25 Jan 201838.29-0.44-1.14%38.2938.29117
24 Jan 201838.729999-0.01-0.03%38.72999938.72999971
23 Jan 201838.739997+0.76+2.00%38.73999738.739997890
22 Jan 201837.979999+6.63+21.15%37.97999937.979999266
Download more National Oilwel Historical Data

National Oilwel (0K58) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.6635.6133.6634.55943581551.725.11%
1 Month38.7338.7332.6433.8459359k1k-3.35-8.65%
3 Months38.438.7431.3535.4907359k1k-3.02-7.86%
6 Months38.438.7431.3535.4907359k1k-3.02-7.86%
1 Year38.438.7431.3535.4907359k1k-3.02-7.86%
3 Years38.438.7431.3535.4907359k1k-3.02-7.86%
5 Years38.438.7431.3535.4907359k1k-3.02-7.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 23:18:11