Share Name Share Symbol Market Type Share ISIN Share Description
National Oilwel LSE:0K58 London Ordinary Share NATIONAL OILWELL VARCO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $44.11 $0.00 $0.00 - - - 200 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

National Oilwel (0K58) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201844.110.000.00%44.1144.110
17 Jul 201844.110.000.00%44.1144.114,781
16 Jul 201844.110.000.00%44.1144.114,150
13 Jul 201844.110.000.00%44.1144.110
12 Jul 201844.110.000.00%44.1144.116,222
11 Jul 201844.110.000.00%44.1144.110
10 Jul 201844.110.000.00%44.1144.110
09 Jul 201844.110.000.00%44.1144.110
06 Jul 201844.110.000.00%44.1144.110
05 Jul 201844.110.000.00%44.1144.110
04 Jul 201844.110.000.00%44.1144.110
03 Jul 201844.110.000.00%44.1144.110
02 Jul 201844.110.000.00%44.1144.1135
29 Jun 201844.110.000.00%44.1144.110
28 Jun 201844.110.000.00%44.1144.110
27 Jun 201844.110.000.00%44.1144.110
26 Jun 201844.110.000.00%44.1144.118
25 Jun 201844.110.000.00%44.1144.110
22 Jun 201844.110.000.00%44.1144.110
21 Jun 201844.110.000.00%44.1144.110
20 Jun 201844.110.000.00%44.1144.110
19 Jun 201844.110.000.00%44.1144.11300
Download more National Oilwel Historical Data

National Oilwel (0K58) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.1144.1144.1144.11004k6k5k0-
1 Month44.1144.1144.1144.110086k3k0-
3 Months38.2844.1138.2843.957126k1k5.8315.23%
6 Months38.444.1131.3537.27992240k9k5.7114.87%
1 Year38.444.1131.3537.27992240k9k5.7114.87%
3 Years38.444.1131.3537.27992240k9k5.7114.87%
5 Years38.444.1131.3537.27992240k9k5.7114.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 05:42:02