Share Name Share Symbol Market Type Share ISIN Share Description
National Oilwel LSE:0K58 London Ordinary Share NATIONAL OILWELL VARCO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $44.11 $0.00 $0.00 - - - 197 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

National Oilwel (0K58) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201844.110.000.00%44.1144.11197
20 Sep 201844.110.000.00%44.1144.11310
19 Sep 201844.110.000.00%44.1144.110
18 Sep 201844.110.000.00%44.1144.11665
17 Sep 201844.110.000.00%44.1144.110
14 Sep 201844.110.000.00%44.1144.111
13 Sep 201844.110.000.00%44.1144.110
12 Sep 201844.110.000.00%44.1144.11400
11 Sep 201844.110.000.00%44.1144.110
10 Sep 201844.110.000.00%44.1144.110
07 Sep 201844.110.000.00%44.1144.11266
06 Sep 201844.110.000.00%44.1144.110
05 Sep 201844.110.000.00%44.1144.1138
04 Sep 201844.110.000.00%44.1144.11425
03 Sep 201844.110.000.00%44.1144.110
31 Aug 201844.110.000.00%44.1144.11190
30 Aug 201844.110.000.00%44.1144.11123
29 Aug 201844.110.000.00%44.1144.110
28 Aug 201844.110.000.00%44.1144.1182
24 Aug 201844.110.000.00%44.1144.11335
23 Aug 201844.110.000.00%44.1144.110
22 Aug 201844.110.000.00%44.1144.1188
Download more National Oilwel Historical Data

National Oilwel (0K58) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.1144.1144.1144.110016653250-
1 Month44.1144.1144.1144.110016652570-
3 Months44.1144.1144.1144.110016k8980-
6 Months37.1844.1135.9337.72061240k7k6.9318.64%
1 Year38.444.1131.3537.37201240k6k5.7114.87%
3 Years38.444.1131.3537.37201240k6k5.7114.87%
5 Years38.444.1131.3537.37201240k6k5.7114.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 00:58:13