Share Name Share Symbol Market Type Share ISIN Share Description
NA Palladium Or LSE:0V9Y London Ordinary Share CA65704X1096 NORTH AMERICAN PALLADIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.42 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NA Palladium Or (0V9Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201810.42-0.25-2.34%10.4210.420
20 Feb 201810.670.000.00%10.6710.670
19 Feb 201810.67+0.52+5.12%10.6710.670
16 Feb 201810.149999-0.20-1.93%10.14999910.1499990
15 Feb 201810.35-0.03-0.29%10.3510.350
14 Feb 201810.38+0.93+9.84%10.3810.380
13 Feb 20189.4499998+0.93+10.92%9.44999989.44999980
12 Feb 20188.5200004-0.03-0.35%8.52000048.52000040
09 Feb 20188.5500001-0.20-2.29%8.55000018.55000010
08 Feb 20188.75-0.23-2.56%8.758.750
07 Feb 20188.9799995-0.72-7.42%8.97999958.97999950
06 Feb 20189.69999980.000.00%9.69999989.69999980
05 Feb 20189.69999980.000.00%9.69999989.69999980
02 Feb 20189.6999998-0.14-1.42%9.69999989.69999980
01 Feb 20189.84000010.000.00%9.84000019.84000010
31 Jan 20189.8400001-0.52-5.02%9.84000019.84000010
30 Jan 201810.359999-0.63-5.73%10.35999910.3599990
29 Jan 201810.99+0.29+2.71%10.9910.990
26 Jan 201810.699999-0.10-0.93%10.69999910.6999990
25 Jan 201810.8+0.52+5.06%10.810.80
Download more NA Palladium Or Historical Data

NA Palladium Or (0V9Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 09:15:07