Share Name Share Symbol Market Type Share ISIN Share Description
NA Palladium Or LSE:0V9Y London Ordinary Share CA65704X1096 NORTH AMERICAN PALLADIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.05 -0.47% $10.50 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NA Palladium Or (0V9Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201810.5-0.05-0.47%10.510.50
24 Apr 201810.55-0.45-4.09%10.5510.550
23 Apr 201811+0.25+2.33%11110
20 Apr 201810.75-0.10-0.92%10.7510.750
19 Apr 201810.85+0.38+3.63%10.8510.850
18 Apr 201810.47-0.33-3.06%10.4710.470
17 Apr 201810.8+0.25+2.37%10.810.80
16 Apr 201810.550.000.00%10.5510.550
13 Apr 201810.55-0.05-0.47%10.5510.550
12 Apr 201810.6-0.01-0.09%10.610.60
11 Apr 201810.61+0.26+2.51%10.6110.610
10 Apr 201810.35+0.27+2.68%10.3510.350
09 Apr 201810.08+0.08+0.80%10.0810.080
06 Apr 201810-0.02-0.20%10100
05 Apr 201810.02+0.10+1.01%10.0210.020
04 Apr 20189.92+0.12+1.22%9.929.920
03 Apr 20189.8-0.07-0.71%9.89.80
29 Mar 20189.8699999-0.04-0.40%9.86999999.86999990
28 Mar 20189.91-0.22-2.17%9.919.910
27 Mar 201810.13+0.04+0.40%10.1310.130
26 Mar 201810.09-0.20-1.94%10.0910.090
Download more NA Palladium Or Historical Data

NA Palladium Or (0V9Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 04:02:32