Share Name Share Symbol Market Type Share ISIN Share Description
NA Palladium Or LSE:0V9Y London Ordinary Share CA65704X1096 NORTH AMERICAN PALLADIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $11.68 $0.00 $0.00 - - - 81 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NA Palladium Or (0V9Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201811.680.000.00%11.6811.6881
20 Sep 201811.680.000.00%11.6811.680
19 Sep 201811.680.000.00%11.6811.680
18 Sep 201811.680.000.00%11.6811.680
17 Sep 201811.680.000.00%11.6811.680
14 Sep 201811.680.000.00%11.6811.680
13 Sep 201811.680.000.00%11.6811.680
12 Sep 201811.680.000.00%11.6811.680
11 Sep 201811.680.000.00%11.6811.680
10 Sep 201811.680.000.00%11.6811.680
07 Sep 201811.680.000.00%11.6811.680
06 Sep 201811.680.000.00%11.6811.680
05 Sep 201811.680.000.00%11.6811.680
04 Sep 201811.680.000.00%11.6811.680
03 Sep 201811.680.000.00%11.6811.680
31 Aug 201811.680.000.00%11.6811.680
30 Aug 201811.680.000.00%11.6811.680
29 Aug 201811.680.000.00%11.6811.680
28 Aug 201811.680.000.00%11.6811.680
24 Aug 201811.680.000.00%11.6811.680
23 Aug 201811.680.000.00%11.6811.680
22 Aug 201811.680.000.00%11.6811.680
Download more NA Palladium Or Historical Data

NA Palladium Or (0V9Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000810--
1 Month0000.00000810--
3 Months11.6811.6811.6811.68006381630-
6 Months11.0211.6810.911.1271632k5110.665.99%
1 Year11.0211.6810.911.1271632k5110.665.99%
3 Years11.0211.6810.911.1271632k5110.665.99%
5 Years11.0211.6810.911.1271632k5110.665.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 15:12:35