Share Name Share Symbol Market Type Share ISIN Share Description
Myriad Group Or LSE:0QMT London Ordinary Share CH0019624805 MYRIAD GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF0.312 CHF0.00 CHF0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Myriad Group Or (0QMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20180.312-0.048-13.33%0.3120.3120
23 Apr 20180.36-0.02-5.26%0.360.360
20 Apr 20180.38+0.085+28.81%0.380.380
19 Apr 20180.295+0.0090001+3.15%0.2950.2950
18 Apr 20180.2859999+0.0059999+2.14%0.28599990.28599990
17 Apr 20180.28-0.011-3.78%0.280.280
16 Apr 20180.291-0.002-0.68%0.2910.2910
13 Apr 20180.2930.000.00%0.2930.2930
12 Apr 20180.293-0.001-0.34%0.2930.2930
11 Apr 20180.294+0.0120001+4.26%0.2940.2940
10 Apr 20180.2819999-0.018-6.00%0.28199990.28199990
09 Apr 20180.30.000.00%0.30.30
06 Apr 20180.3-0.006-1.96%0.30.30
05 Apr 20180.306-0.01-3.16%0.3060.3060
04 Apr 20180.316-0.01-3.07%0.3160.3160
03 Apr 20180.326-0.005-1.51%0.3260.3260
29 Mar 20180.331+0.011+3.44%0.3310.3310
28 Mar 20180.320.000.00%0.320.320
27 Mar 20180.32-0.011-3.32%0.320.32160
26 Mar 20180.331+0.011+3.44%0.3310.3310
Download more Myriad Group Or Historical Data

Myriad Group Or (0QMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.4010.4010.2850.3856791k479-0.089-22.19%
6 Months1.251.250.2851.2335119k3k-0.938-75.04%
1 Year1.251.250.2851.2456198k4k-0.938-75.04%
3 Years01.2501.2288198k3k--
5 Years01.2501.2288198k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 14:13:22