Share Name Share Symbol Market Type Share ISIN Share Description
Myriad Group Or LSE:0QMT London Ordinary Share CH0019624805 MYRIAD GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.002 -0.40% CHF0.501 CHF0.00 CHF0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Myriad Group Or (0QMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20180.5030.000.00%0.5030.5030
19 Feb 20180.503-0.015-2.90%0.5030.5030
16 Feb 20180.518+0.0040001+0.78%0.5180.5180
15 Feb 20180.5139999+0.004+0.78%0.51399990.51399990
14 Feb 20180.5099999-0.018-3.41%0.50999990.50999990
13 Feb 20180.5279999+0.0279999+5.60%0.52799990.52799990
12 Feb 20180.5-0.021-4.03%0.50.50
09 Feb 20180.521+0.0010001+0.19%0.5210.5210
08 Feb 20180.5199999+0.014+2.77%0.51999990.51999990
07 Feb 20180.5059999-0.018-3.44%0.50599990.50599990
06 Feb 20180.5239999-0.726-58.08%0.52399990.52399990
05 Feb 20181.250.000.00%1.251.250
02 Feb 20181.250.000.00%1.251.250
01 Feb 20181.250.000.00%1.251.250
31 Jan 20181.250.000.00%1.251.250
30 Jan 20181.250.000.00%1.251.250
29 Jan 20181.250.000.00%1.251.250
26 Jan 20181.250.000.00%1.251.250
25 Jan 20181.250.000.00%1.251.250
24 Jan 20181.250.000.00%1.251.250
23 Jan 20181.250.000.00%1.251.250
22 Jan 20181.250.000.00%1.251.250
Download more Myriad Group Or Historical Data

Myriad Group Or (0QMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.251.251.251.25009619k6k-0.749-59.92%
6 Months1.251.251.251.2500198k5k-0.749-59.92%
1 Year1.251.251.251.2500198k4k-0.749-59.92%
3 Years01.2501.2334198k4k--
5 Years01.2501.2334198k4k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 23:15:15