Share Name Share Symbol Market Type Share ISIN Share Description
Myfc Holding Or LSE:0G7N London Ordinary Share SE0005505898 MYFC HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.50 +8.38% SEK6.47 SEK0.00 SEK0.00 - - - 993 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Myfc Holding Or (0G7N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20186.47+0.50+8.38%6.476.470
19 Apr 20185.97+0.33+5.85%5.975.970
18 Apr 20185.64+0.42+7.94%5.645.640
17 Apr 20185.225+0.37+7.60%5.2255.2250
16 Apr 20184.856+0.10+2.06%4.8564.8560
13 Apr 20184.758-0.10-2.06%4.7584.7580
12 Apr 20184.858-0.11-2.25%4.8584.8580
11 Apr 20184.97+0.12+2.47%4.974.970
10 Apr 20184.85-3.96-44.92%4.854.850
09 Apr 20188.805+0.65+7.97%8.8058.8050
06 Apr 20188.155+0.12+1.43%8.1558.1550
05 Apr 20188.0399999-0.05-0.62%8.03999998.03999990
04 Apr 20188.09-0.49-5.66%8.098.090
03 Apr 20188.575-0.03-0.35%8.5758.5750
29 Mar 20188.605+0.83+10.60%8.6058.6050
28 Mar 20187.78+0.04+0.45%7.787.780
27 Mar 20187.745+0.03+0.32%7.7457.7450
26 Mar 20187.72+0.01+0.13%7.727.720
23 Mar 20187.71-0.37-4.58%7.717.710
Download more Myfc Holding Or Historical Data

Myfc Holding Or (0G7N) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 03:59:07