Share Name Share Symbol Market Type Share ISIN Share Description
Myfc Holding Or LSE:0G7N London Ordinary Share SE0005505898 MYFC HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.17 -1.20% SEK13.95 SEK0.00 SEK0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Myfc Holding Or (0G7N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201814.119999-0.59-4.01%14.11999914.1199990
19 Feb 201814.71-0.02-0.14%14.7114.710
16 Feb 201814.729999-0.44-2.90%14.72999914.7299990
15 Feb 201815.169999-0.42-2.69%15.16999915.1699990
14 Feb 201815.590001+0.29+1.90%15.59000115.5900010
13 Feb 201815.3+0.10+0.66%15.315.30
12 Feb 201815.199999+0.05+0.33%15.19999915.1999991,856
09 Feb 201815.15-0.83-5.19%15.1515.150
08 Feb 201815.979999+2.81+21.34%15.97999915.9799990
07 Feb 201813.169999-0.93-6.60%13.16999913.1699990
06 Feb 201814.10.000.00%14.114.10
05 Feb 201814.1-0.17-1.19%14.114.10
02 Feb 201814.27-0.82-5.43%14.2714.270
01 Feb 201815.0899990.000.00%15.08999915.0899990
31 Jan 201815.089999+0.29+1.96%15.08999915.0899990
30 Jan 201814.8+0.40+2.78%14.814.80
29 Jan 201814.399999+0.30+2.13%14.39999914.3999990
26 Jan 201814.1-0.53-3.62%14.114.10
25 Jan 201814.630001-0.12-0.81%14.63000114.6300010
24 Jan 201814.75-0.44-2.90%14.7514.750
23 Jan 201815.19-0.03-0.20%15.1915.190
22 Jan 201815.22+13.71+904.62%15.2215.220
Download more Myfc Holding Or Historical Data

Myfc Holding Or (0G7N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15.215.215.215.20002k2k2k-1.25-8.22%
3 Months15.215.215.215.20002k2k2k-1.25-8.22%
6 Months15.215.215.215.20002k2k2k-1.25-8.22%
1 Year15.215.215.215.20002k2k2k-1.25-8.22%
3 Years15.215.215.215.20002k2k2k-1.25-8.22%
5 Years15.215.215.215.20002k2k2k-1.25-8.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 19:29:39