Share Name Share Symbol Market Type Share ISIN Share Description
Muza Ord LSE:0LW7 London Ordinary Share PLMUZA000019 MUZA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.40 PLN0.00 PLN0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Muza Ord (0LW7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20183.40.000.00%3.43.40
22 Jan 20183.40.000.00%3.43.40
19 Jan 20183.4-0.02-0.58%3.43.40
18 Jan 20183.420.000.00%3.423.420
17 Jan 20183.42-0.12-3.39%3.423.420
16 Jan 20183.53999990.000.00%3.53999993.53999990
15 Jan 20183.53999990.000.00%3.53999993.53999990
12 Jan 20183.53999990.000.00%3.53999993.53999990
11 Jan 20183.53999990.000.00%3.53999993.53999990
10 Jan 20183.53999990.000.00%3.53999993.53999990
09 Jan 20183.53999990.000.00%3.53999993.53999990
08 Jan 20183.53999990.000.00%3.53999993.53999990
05 Jan 20183.53999990.000.00%3.53999993.53999990
04 Jan 20183.53999990.000.00%3.53999993.53999990
03 Jan 20183.53999990.000.00%3.53999993.53999990
02 Jan 20183.5399999+0.20+5.99%3.53999993.53999990
29 Dec 20173.33999990.000.00%3.33999993.33999990
28 Dec 20173.33999990.000.00%3.33999993.33999990
27 Dec 20173.3399999-0.05-1.47%3.33999993.33999990
Download more Muza Ord Historical Data

Muza Ord (0LW7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180124 11:22:12