Share Name Share Symbol Market Type Share ISIN Share Description
Muza Ord LSE:0LW7 London Ordinary Share PLMUZA000019 MUZA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.34 PLN0.00 PLN0.00 - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Muza Ord (0LW7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20183.340.000.00%3.343.340
20 Aug 20183.340.000.00%3.343.340
17 Aug 20183.340.000.00%3.343.340
16 Aug 20183.340.000.00%3.343.340
15 Aug 20183.340.000.00%3.343.340
14 Aug 20183.340.000.00%3.343.340
13 Aug 20183.340.000.00%3.343.340
10 Aug 20183.340.000.00%3.343.340
09 Aug 20183.340.000.00%3.343.340
08 Aug 20183.340.000.00%3.343.340
07 Aug 20183.340.000.00%3.343.340
06 Aug 20183.340.000.00%3.343.340
03 Aug 20183.340.000.00%3.343.340
02 Aug 20183.340.000.00%3.343.340
01 Aug 20183.340.000.00%3.343.340
31 Jul 20183.340.000.00%3.343.340
30 Jul 20183.340.000.00%3.343.340
27 Jul 20183.340.000.00%3.343.340
26 Jul 20183.340.000.00%3.343.340
25 Jul 20183.340.000.00%3.343.340
24 Jul 20183.340.000.00%3.343.340
23 Jul 20183.340.000.00%3.343.340
Download more Muza Ord Historical Data

Muza Ord (0LW7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180822 03:17:37