Share Name Share Symbol Market Type Share ISIN Share Description
Muza Ord LSE:0LW7 London Ordinary Share PLMUZA000019 MUZA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.34 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Muza Ord (0LW7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20183.340.000.00%3.343.340
24 May 20183.340.000.00%3.343.340
23 May 20183.340.000.00%3.343.340
22 May 20183.340.000.00%3.343.340
21 May 20183.340.000.00%3.343.340
18 May 20183.340.000.00%3.343.340
17 May 20183.34-0.14-4.02%3.343.340
16 May 20183.48+0.10+2.96%3.483.480
15 May 20183.380.000.00%3.383.380
14 May 20183.380.000.00%3.383.380
11 May 20183.380.000.00%3.383.380
10 May 20183.38+0.08+2.42%3.383.380
09 May 20183.3+0.02+0.61%3.33.30
08 May 20183.27999990.000.00%3.27999993.27999990
04 May 20183.27999990.000.00%3.27999993.27999990
03 May 20183.27999990.000.00%3.27999993.27999990
02 May 20183.27999990.000.00%3.27999993.27999990
01 May 20183.2799999-0.02-0.61%3.27999993.27999990
30 Apr 20183.30.000.00%3.33.30
27 Apr 20183.3-0.14-4.07%3.33.30
26 Apr 20183.44-0.08-2.27%3.443.440
Download more Muza Ord Historical Data

Muza Ord (0LW7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180526 06:16:00