Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Muza Ord LSE:0LW7 London Ordinary Share PLMUZA000019 MUZA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.34 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Muza Ord (0LW7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20193.340.000.00%3.343.340
17 Jan 20193.340.000.00%3.343.340
16 Jan 20193.340.000.00%3.343.340
15 Jan 20193.340.000.00%3.343.340
14 Jan 20193.340.000.00%3.343.340
11 Jan 20193.340.000.00%3.343.340
10 Jan 20193.340.000.00%3.343.340
09 Jan 20193.340.000.00%3.343.340
08 Jan 20193.340.000.00%3.343.340
07 Jan 20193.340.000.00%3.343.340
04 Jan 20193.340.000.00%3.343.340
03 Jan 20193.340.000.00%3.343.340
02 Jan 20193.340.000.00%3.343.340
31 Dec 20183.340.000.00%3.343.340
28 Dec 20183.340.000.00%3.343.340
27 Dec 20183.340.000.00%3.343.340
24 Dec 20183.340.000.00%3.343.340
21 Dec 20183.340.000.00%3.343.340
20 Dec 20183.340.000.00%3.343.340
Download more Muza Ord Historical Data

Muza Ord (0LW7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LW7
Muza Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 09:44:32