Share Name Share Symbol Market Type Share ISIN Share Description
MR Bricolage Or LSE:0NQ3 London Ordinary Share FR0004034320 MR BRICOLAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.85 € 0.00 € 0.00 € - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

MR Bricolage Or (0NQ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201814.849999+0.10+0.68%14.84999914.8499990
22 Jan 201814.75-0.05-0.34%14.7514.750
19 Jan 201814.8-0.15-1.00%14.814.80
18 Jan 201814.95-0.05-0.33%14.9514.950
17 Jan 201815+0.20+1.35%15150
16 Jan 201814.80.000.00%14.814.80
15 Jan 201814.8-0.20-1.33%14.814.80
12 Jan 201815+0.05+0.33%15150
11 Jan 201814.95+0.05+0.34%14.9514.950
10 Jan 201814.899999+0.45+3.11%14.89999914.8999990
09 Jan 201814.449999-0.10-0.69%14.44999914.4499990
08 Jan 201814.550.000.00%14.5514.550
05 Jan 201814.55+0.05+0.34%14.5514.550
04 Jan 201814.5-0.13-0.89%14.514.50
03 Jan 201814.6300010.000.00%14.63000114.6300010
02 Jan 201814.630001+0.19+1.32%14.63000114.6300010
29 Dec 201714.4399990.000.00%14.43999914.4399990
28 Dec 201714.4399990.000.00%14.43999914.4399990
27 Dec 201714.439999-0.24-1.63%14.43999914.4399990
Download more MR Bricolage Or Historical Data

MR Bricolage Or (0NQ3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180124 11:33:02